News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 833999 | 0.00496778 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 1193956 | 0.00485286 | DE |
| 12 | -0.002 | -30.7692307692 | 0.0065 | 0.0065 | 0.004 | 1173054 | 0.00521347 | DE |
| 26 | -0.0045 | -50 | 0.009 | 0.009 | 0.004 | 1076350 | 0.00619527 | DE |
| 52 | -0.0095 | -67.8571428571 | 0.014 | 0.015 | 0.004 | 1011986 | 0.00838635 | DE |
| 156 | -0.0205 | -82 | 0.025 | 0.053 | 0.004 | 2118382 | 0.02477983 | DE |
| 260 | -0.0295 | -86.7647058824 | 0.034 | 0.055 | 0.004 | 1608389 | 0.02576906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1721283300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 115000 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3020799 |
| 1721110500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100197 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720764900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2527601 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4468 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2446400 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 158177 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2102929 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2992214 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 565555 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 676000 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 73231 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1435697 |
| 1718691300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 101100 |
| 1718604900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 141369 |
| 1718345700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 103000 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982781 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4457325 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717654500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 68387 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1853097 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3493298 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1676795 |
| 1717136100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 548298 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 785555 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716876900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 581751 |
| 1716790500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1089094 |
| 1716531300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 215000 |
| 1716444900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 126666 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 757800 |
| 1716272100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 609000 |
| 1716185700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 261356 |
| 1715926500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3086606 |
| 1715840100 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 2535733 |
| 1715753700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 933333 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3834779 |
| 1715580900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 554173 |
| 1715321700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 282301 |
| 1715235300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4683050 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 143457 |
| 1714716900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 508999 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3829 |
| 1714544100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1285900 |
| 1714457700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714371300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 11428 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19233 |
| 1713939300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 242 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 351 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 142857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
