Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.005 | 02:03:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.005 | 1.005 | 1.005 | 1.005 | 1.005 |
MEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.03 | 0.9975 | 1.03 | 305,948 | -0.015 | -1.47% |
| 1 Month | 1.05 | 1.05 | 0.9975 | 1.03 | 101,070 | -0.045 | -4.29% |
| 3 Months | 1.05 | 1.12 | 0.9975 | 1.04 | 80,006 | -0.045 | -4.29% |
| 6 Months | 0.945 | 1.12 | 0.92 | 1.04 | 106,050 | 0.06 | 6.35% |
| 1 Year | 0.925 | 1.12 | 0.91 | 1.03 | 84,545 | 0.08 | 8.65% |
| 3 Years | 1.14 | 1.405 | 0.84 | 1.07 | 46,160 | -0.135 | -11.84% |
| 5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 48,048 | 0.095 | 10.44% |
MEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.005 | 0.00 | 0.00% | 1.00 | 1.005 | 1.00 | 25,351 |
| May 07 2024 | 1.005 | 0.00 | 0.50% | 0.9975 | 1.005 | 0.9975 | 17,554 |
| May 06 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 72,097 |
| May 03 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 90,087 |
| May 02 2024 | 1.015 | -0.02 | -1.46% | 1.02 | 1.02 | 1.01 | 140,000 |
| May 01 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.015 | 1,210,000 |
| Apr 30 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 35,887 |
| Apr 29 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 33,530 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.015 | 3,298 |
| Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 91 |
| Apr 23 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.01 | 17,793 |
| Apr 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 11 |
| Apr 19 2024 | 1.03 | 0.03 | 2.49% | 1.03 | 1.03 | 1.03 | 1,687 |
| Apr 18 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| Apr 17 2024 | 1.005 | -0.01 | -0.50% | 1.015 | 1.015 | 1.005 | 2,629 |
| Apr 16 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.02 | 1.01 | 46,525 |
| Apr 15 2024 | 1.03 | -0.01 | -0.48% | 1.04 | 1.04 | 1.03 | 91,818 |
| Apr 12 2024 | 1.035 | -0.01 | -0.96% | 1.045 | 1.045 | 1.035 | 50,430 |
| Apr 11 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.045 | 1.045 | 95 |
| Apr 10 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 1.05 | 5,731 |
| Apr 09 2024 | 1.055 | 0.01 | 0.96% | 1.05 | 1.055 | 1.04 | 58,189 |
