Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.14 | -1.40% | 80.10 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.14 | 79.65 | 81.24 | 80.10 | 81.24 |
MAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.12 | 84.31 | 76.00 | 81.74 | 50,142 | 3.98 | 5.23% |
| 1 Month | 79.08 | 84.31 | 74.46 | 80.45 | 23,897 | 1.02 | 1.29% |
| 3 Months | 71.50 | 84.88 | 68.18 | 77.64 | 19,909 | 8.60 | 12.03% |
| 6 Months | 62.70 | 84.88 | 60.57 | 72.76 | 15,855 | 17.40 | 27.75% |
| 1 Year | 63.76 | 84.88 | 58.01 | 68.05 | 20,636 | 16.34 | 25.63% |
| 3 Years | 50.80 | 84.88 | 48.50 | 65.84 | 12,185 | 29.30 | 57.68% |
| 5 Years | 19.75 | 84.88 | 19.20 | 56.51 | 11,014 | 60.35 | 305.57% |
MAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.10 | -1.14 | -1.40% | 81.14 | 81.24 | 79.65 | 30,249 |
| Apr 24 2024 | 81.24 | -2.01 | -2.41% | 83.99 | 83.99 | 81.05 | 27,570 |
| Apr 23 2024 | 83.25 | 0.95 | 1.15% | 82.60 | 83.76 | 82.00 | 40,564 |
| Apr 22 2024 | 82.30 | -0.22 | -0.27% | 82.01 | 84.31 | 81.92 | 25,700 |
| Apr 19 2024 | 82.52 | 2.32 | 2.89% | 81.43 | 82.94 | 79.47 | 77,263 |
| Apr 18 2024 | 80.205 | 4.76 | 6.30% | 76.12 | 81.00 | 76.00 | 79,615 |
| Apr 17 2024 | 75.45 | -1.56 | -2.03% | 75.90 | 75.90 | 74.46 | 22,580 |
| Apr 16 2024 | 77.01 | 0.00 | 0.00% | 77.01 | 77.01 | 77.01 | 0.00 |
| Apr 15 2024 | 77.01 | -0.99 | -1.27% | 78.65 | 78.73 | 77.01 | 6,162 |
| Apr 12 2024 | 78.00 | 0.20 | 0.26% | 77.74 | 78.54 | 77.44 | 12,416 |
| Apr 11 2024 | 77.80 | 0.06 | 0.08% | 79.00 | 79.00 | 77.00 | 10,849 |
| Apr 10 2024 | 77.74 | -1.71 | -2.15% | 79.49 | 79.90 | 77.72 | 11,682 |
| Apr 09 2024 | 79.45 | -0.21 | -0.26% | 80.01 | 80.17 | 79.12 | 8,275 |
| Apr 08 2024 | 79.66 | 0.55 | 0.69% | 79.18 | 80.78 | 79.18 | 12,917 |
| Apr 05 2024 | 79.115 | -0.37 | -0.46% | 80.20 | 80.20 | 78.14 | 12,514 |
| Apr 04 2024 | 79.48 | 0.44 | 0.56% | 79.40 | 79.79 | 78.63 | 9,031 |
| Apr 03 2024 | 79.04 | -0.52 | -0.65% | 80.00 | 80.00 | 78.52 | 11,135 |
| Apr 02 2024 | 79.56 | 0.16 | 0.20% | 79.65 | 79.89 | 78.53 | 19,321 |
| Mar 28 2024 | 79.40 | 0.11 | 0.14% | 79.08 | 79.89 | 78.57 | 18,649 |
