Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MA Financial Group Limited | MAF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.44% | 4.59 | 00:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.57 | 4.62 | 4.57 |
MAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.765 | 4.40 | 4.54 | 270,838 | -0.12 | -2.55% |
| 1 Month | 4.77 | 4.95 | 4.39 | 4.65 | 225,627 | -0.18 | -3.77% |
| 3 Months | 5.70 | 5.90 | 4.14 | 4.72 | 376,402 | -1.11 | -19.47% |
| 6 Months | 4.31 | 6.045 | 4.14 | 5.00 | 295,970 | 0.28 | 6.50% |
| 1 Year | 4.655 | 6.045 | 4.10 | 4.89 | 263,997 | -0.065 | -1.40% |
| 3 Years | 5.61 | 9.87 | 3.65 | 5.53 | 261,803 | -1.02 | -18.18% |
| 5 Years | 5.61 | 9.87 | 3.65 | 5.53 | 261,803 | -1.02 | -18.18% |
MAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.57 | -0.04 | -0.87% | 4.50 | 4.64 | 4.50 | 95,567 |
| Apr 30 2024 | 4.61 | 0.05 | 1.10% | 4.57 | 4.635 | 4.55 | 169,106 |
| Apr 29 2024 | 4.56 | 0.12 | 2.70% | 4.48 | 4.58 | 4.44 | 226,359 |
| Apr 26 2024 | 4.44 | -0.13 | -2.84% | 4.52 | 4.52 | 4.40 | 313,574 |
| Apr 24 2024 | 4.57 | -0.14 | -2.97% | 4.71 | 4.765 | 4.50 | 374,314 |
| Apr 23 2024 | 4.71 | 0.09 | 1.95% | 4.65 | 4.73 | 4.60 | 228,823 |
| Apr 22 2024 | 4.62 | 0.18 | 4.05% | 4.48 | 4.63 | 4.46 | 184,588 |
| Apr 19 2024 | 4.44 | -0.14 | -3.06% | 4.60 | 4.60 | 4.39 | 373,299 |
| Apr 18 2024 | 4.58 | -0.02 | -0.43% | 4.68 | 4.68 | 4.57 | 118,360 |
| Apr 17 2024 | 4.60 | 0.07 | 1.55% | 4.51 | 4.625 | 4.50 | 154,777 |
| Apr 16 2024 | 4.53 | -0.21 | -4.43% | 4.71 | 4.71 | 4.51 | 286,090 |
| Apr 15 2024 | 4.74 | -0.06 | -1.25% | 4.70 | 4.76 | 4.60 | 195,359 |
| Apr 12 2024 | 4.80 | 0.00 | 0.00% | 4.79 | 4.84 | 4.75 | 239,520 |
| Apr 11 2024 | 4.80 | 0.01 | 0.21% | 4.73 | 4.81 | 4.69 | 272,253 |
| Apr 10 2024 | 4.79 | -0.12 | -2.44% | 4.92 | 4.95 | 4.77 | 244,464 |
| Apr 09 2024 | 4.91 | 0.04 | 0.82% | 4.90 | 4.94 | 4.86 | 133,034 |
| Apr 08 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Apr 05 2024 | 4.87 | 0.04 | 0.83% | 4.77 | 4.88 | 4.77 | 174,440 |
| Apr 04 2024 | 4.83 | 0.06 | 1.26% | 4.82 | 4.86 | 4.77 | 130,136 |
| Apr 03 2024 | 4.77 | -0.04 | -0.83% | 4.77 | 4.80 | 4.67 | 242,784 |
| Apr 02 2024 | 4.81 | -0.08 | -1.64% | 4.88 | 4.92 | 4.785 | 219,401 |
