Lodestar Minerals Limited Historical Data - LSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	899834	0.001	DE
4	0	0	0.001	0.001	0.001	1358154	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	11149722	0.0010022	DE
26	-0.001	-50	0.002	0.002	0.001	8906833	0.00112651	DE
52	-0.004	-80	0.005	0.005	0.001	5870603	0.00144728	DE
156	-0.009	-90	0.01	0.022	0.001	6102024	0.00807152	DE
260	-0.008	-88.8888888889	0.009	0.022	0.001	4595378	0.00875394	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	598136
1732166100	0.001	0	0.00	0.001	0.001	0.001	504339
1732079700	0.001	0	0.00	0.001	0.001	0.001	1456085
1731993300	0.001	0	0.00	0.001	0.001	0.001	1040777
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	600000
1730956500	0.001	0	0.00	0.001	0.001	0.001	500000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	5200000
1730697300	0.001	0	0.00	0.001	0.001	0.001	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	1053975
1730351700	0.001	0	0.00	0.001	0.001	0.001	1000000
1730265300	0.001	0	0.00	0.001	0.001	0.001	1000000
1730178900	0.001	0	0.00	0.001	0.001	0.001	853210
1730092500	0.001	0	0.00	0.001	0.001	0.001	3349476
1729833300	0.001	0	0.00	0.001	0.001	0.001	1850000
1729746900	0.001	0	0.00	0.001	0.001	0.001	1002419
1729660500	0.001	0	0.00	0.001	0.001	0.001	3387969
1729574100	0.001	0	0.00	0.001	0.001	0.001	2500000
1729487700	0.001	0	0.00	0.001	0.001	0.001	2772003
1729228500	0.001	0	0.00	0.001	0.001	0.001	8250000
1729142100	0.001	0	0.00	0.001	0.001	0.001	21064591
1729055700	0.001	0	0.00	0.001	0.001	0.001	32666666
1728969300	0.001	0	0.00	0.001	0.001	0.001	5850000
1728882900	0.001	0	0.00	0.001	0.001	0.001	5326675
1728623700	0.001	0	0.00	0.001	0.001	0.001	500000
1728537300	0.001	0	0.00	0.001	0.001	0.001	2618874
1728450900	0.001	0	0.00	0.001	0.001	0.001	4266040
1728364500	0.001	0	0.00	0.001	0.001	0.001	147204
1728278100	0.001	0	0.00	0.001	0.001	0.001	1817500
1728022500	0.001	0	0.00	0.001	0.001	0.001	1240000
1727936100	0.001	0	0.00	0.001	0.001	0.001	3000000
1727849700	0.001	0	0.00	0.001	0.001	0.001	3595492
1727763300	0.001	0	0.00	0.001	0.001	0.001	16121702
1727676900	0.001	0	0.00	0.001	0.001	0.001	1068500
1727417700	0.001	0	0.00	0.001	0.001	0.001	10117321
1727331300	0.001	0	0.00	0.001	0.001	0.001	112588
1727244900	0.001	0	0.00	0.001	0.0015	0.001	2459999
1727158500	0.001	0	0.00	0.001	0.001	0.001	119000
1727072100	0.001	0	0.00	0.001	0.001	0.001	100000
1726812900	0.001	0	0.00	0.001	0.001	0.001	299999
1726726500	0.001	0	0.00	0.001	0.001	0.001	800000
1726640100	0.001	0	0.00	0.001	0.0015	0.001	1820147
1726553700	0.001	0	0.00	0.0015	0.0015	0.001	109106
1726467300	0.001	0	0.00	0.001	0.001	0.001	406340
1726208100	0.001	0	0.00	0.001	0.001	0.001	16135484
1726121700	0.001	0	0.00	0.001	0.001	0.001	3000000
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	10000000
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	238453080
1725516900	0.001	0	0.00	0.002	0.002	0.001	7953316
1725430500	0.001	-0.0005	-33.33	0.001	0.0015	0.001	22789001
1725344100	0.0015	0.0005	50.00	0.0015	0.0015	0.001	2500266
1725257700	0.001	-0.001	-50.00	0.002	0.002	0.001	114758542
1724998500	0.002	0	0.00	0.002	0.002	0.0015	11832000
1724912100	0.002	0.001	100.00	0.001	0.002	0.001	46516656
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.0015	0.0015	0.001	505000

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lodestar Minerals Limited (LSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lodestar Minerals Limited (LSR) Historical

Lodestar Minerals Limited (LSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History