Lodestar Minerals Limited (LSR)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 6203121 | 0.001 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 17370671 | 0.001 | DE |
| 12 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 15734133 | 0.00112931 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 8504242 | 0.00116523 | DE |
| 52 | -0.0045 | -81.8181818182 | 0.0055 | 0.006 | 0.001 | 5471542 | 0.00168758 | DE |
| 156 | -0.008 | -88.8888888889 | 0.009 | 0.022 | 0.001 | 6058657 | 0.00831883 | DE |
| 260 | -0.008 | -88.8888888889 | 0.009 | 0.022 | 0.001 | 4533043 | 0.00893594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1240000 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3595492 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16121702 |
| 1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1068500 |
| 1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10117321 |
| 1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 112588 |
| 1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2459999 |
| 1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 119000 |
| 1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 299999 |
| 1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 800000 |
| 1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1820147 |
| 1726553700 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 109106 |
| 1726467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 406340 |
| 1726208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16135484 |
| 1726121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1726035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 28344579 |
| 1725948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000000 |
| 1725862500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 238453080 |
| 1725516900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7953316 |
| 1725430500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 22789001 |
| 1725344100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.001 | 2500266 |
| 1725257700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 114758542 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11832000 |
| 1724912100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 46516656 |
| 1724825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724652900 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 505000 |
| 1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 351666 |
| 1724307300 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1713431 |
| 1724220900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 500000 |
| 1724134500 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 545312 |
| 1724048100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 605000 |
| 1723788900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1755365 |
| 1723702500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2070000 |
| 1723616100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 82714 |
| 1723529700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 248688 |
| 1723443300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 55191754 |
| 1723184100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 66934495 |
| 1723097700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723011300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722924900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722838500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11000000 |
| 1722579300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722492900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 49068 |
| 1722406500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000880 |
| 1722320100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722233700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1532687 |
| 1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 309863 |
| 1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6592916 |
| 1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53431943 |
| 1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4800776 |
| 1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720678500 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 980002 |
| 1720592100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720505700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1720419300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1473224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
