Lachlan Star Historical Data - LSA

Company Name	Stock Ticker Symbol	Market	Type
Lachlan Star Limited	LSA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.059	02:10:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.059	0.059	0.059	0.059	0.059

LSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.059	0.060907	80,584	-0.011	-15.71%
1 Month	0.08	0.082	0.059	0.075264	113,272	-0.021	-26.25%
3 Months	0.038	0.082	0.0305	0.066797	169,389	0.021	55.26%
6 Months	0.06	0.082	0.0305	0.059973	125,763	-0.001	-1.67%
1 Year	0.007	0.125	0.006	0.018515	484,418	0.052	742.86%
3 Years	0.032	0.125	0.006	0.031025	2,155,742	0.027	84.38%
5 Years	0.008	0.125	0.004	0.025731	3,042,205	0.051	637.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.059	-0.001	-1.67%	0.061	0.0625	0.059	88,437
Jun 17 2024	0.06	-0.004	-6.25%	0.065	0.065	0.06	43,352
Jun 14 2024	0.064	0.004	6.67%	0.064	0.064	0.064	70,353
Jun 13 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	207,545
Jun 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Jun 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,084
Jun 07 2024	0.07	-0.003	-4.11%	0.073	0.073	0.07	62,002
Jun 06 2024	0.073	0.00	0.00%	0.073	0.073	0.073	37,923
Jun 05 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0.00
Jun 04 2024	0.073	-0.001	-1.35%	0.074	0.074	0.073	203,430
Jun 03 2024	0.074	-0.005	-6.33%	0.078	0.078	0.074	137,012
May 31 2024	0.079	0.003	3.95%	0.079	0.08	0.079	50,759
May 30 2024	0.076	-0.004	-5.00%	0.08	0.08	0.076	101,381
May 29 2024	0.08	-0.002	-2.44%	0.081	0.081	0.08	10,075
May 28 2024	0.082	0.00	0.00%	0.082	0.082	0.082	286,079
May 27 2024	0.082	0.00	0.00%	0.082	0.082	0.08	165,512
May 24 2024	0.082	0.002	2.50%	0.08	0.082	0.079	128,229
May 23 2024	0.08	0.00	0.00%	0.08	0.08	0.079	245,990
May 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
May 21 2024	0.08	0.00	0.00%	0.08	0.08	0.079	61,631
May 20 2024	0.08	0.007	9.59%	0.073	0.081	0.073	844,408
May 17 2024	0.073	0.003	4.29%	0.07	0.073	0.07	169,014