Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -2.58% | 31.00 | 00:34:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.01 | 30.72 | 31.17 | 31.82 |
LOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 31.99 | 30.12 | 31.24 | 214,148 | 0.14 | 0.45% |
| 1 Month | 33.11 | 33.54 | 27.01 | 31.25 | 235,449 | -2.11 | -6.37% |
| 3 Months | 23.11 | 33.54 | 20.00 | 29.99 | 301,805 | 7.89 | 34.14% |
| 6 Months | 17.29 | 33.54 | 17.12 | 24.97 | 308,064 | 13.71 | 79.29% |
| 1 Year | 26.75 | 33.54 | 17.01 | 22.45 | 342,170 | 4.25 | 15.89% |
| 3 Years | 14.46 | 33.54 | 12.35 | 21.08 | 278,597 | 16.54 | 114.38% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.53 | 314,419 | 19.60 | 171.93% |
LOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.82 | -0.08 | -0.25% | 31.62 | 32.03 | 31.36 | 126,254 |
| Apr 29 2024 | 31.90 | 1.54 | 5.07% | 30.90 | 31.99 | 30.86 | 215,347 |
| Apr 26 2024 | 30.36 | -0.71 | -2.29% | 30.52 | 30.74 | 30.12 | 187,217 |
| Apr 24 2024 | 31.07 | -0.47 | -1.49% | 31.69 | 31.84 | 30.84 | 233,523 |
| Apr 23 2024 | 31.54 | 0.74 | 2.40% | 30.86 | 31.64 | 30.77 | 220,506 |
| Apr 22 2024 | 30.80 | 1.45 | 4.94% | 30.17 | 31.02 | 29.93 | 261,497 |
| Apr 19 2024 | 29.35 | -0.39 | -1.29% | 29.26 | 32.00 | 27.01 | 431,163 |
| Apr 18 2024 | 29.735 | -1.39 | -4.45% | 30.71 | 31.11 | 29.67 | 390,264 |
| Apr 17 2024 | 31.12 | 0.20 | 0.65% | 30.86 | 31.30 | 30.55 | 273,403 |
| Apr 16 2024 | 30.92 | -0.57 | -1.81% | 31.11 | 31.23 | 30.75 | 237,301 |
| Apr 15 2024 | 31.49 | -1.47 | -4.46% | 32.20 | 32.50 | 31.33 | 206,555 |
| Apr 12 2024 | 32.96 | -0.34 | -1.02% | 33.07 | 33.45 | 32.66 | 107,404 |
| Apr 11 2024 | 33.30 | -0.16 | -0.48% | 32.89 | 33.44 | 32.60 | 248,190 |
| Apr 10 2024 | 33.46 | 0.87 | 2.67% | 32.71 | 33.54 | 32.71 | 240,845 |
| Apr 09 2024 | 32.59 | 0.43 | 1.34% | 32.20 | 32.67 | 32.01 | 244,329 |
| Apr 08 2024 | 32.16 | 0.88 | 2.81% | 31.50 | 32.25 | 31.35 | 144,900 |
| Apr 05 2024 | 31.28 | -0.08 | -0.26% | 30.86 | 31.44 | 30.41 | 201,044 |
| Apr 04 2024 | 31.36 | 0.45 | 1.46% | 31.48 | 31.595 | 30.96 | 137,726 |
| Apr 03 2024 | 30.91 | -1.27 | -3.95% | 31.30 | 31.61 | 30.815 | 259,840 |
| Apr 02 2024 | 32.18 | -1.16 | -3.48% | 33.11 | 33.17 | 32.07 | 141,924 |
