Lucapa Diamond Co Ltd Historical Data - LOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-16.6666666667	0.018	0.018	0.014	764911	0.01595374	DE
4	-0.0025	-14.2857142857	0.0175	0.019	0.014	393151	0.01655799	DE
12	-0.006	-28.5714285714	0.021	0.023	0.014	788789	0.01792596	DE
26	-0.026	-63.4146341463	0.041	0.046	0.014	559453	0.02333973	DE
52	-0.1	-86.9565217391	0.115	0.135	0.014	412524	0.03981042	DE
156	-0.064	-81.0126582278	0.079	0.135	0.014	845554	0.04503429	DE
260	-0.1	-86.9565217391	0.115	0.135	0.014	1308494	0.05648367	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.015	-0.003	-16.67	0.018	0.018	0.014	2565878
1741238100	0.018	0.002	12.50	0.016	0.018	0.016	336854
1741151700	0.016	0.0015	10.34	0.015	0.016	0.015	670093
1741065300	0.0145	-0.0025	-14.71	0.017	0.017	0.014	1382916
1740978900	0.017	0	0.00	0.017	0.018	0.017	1618687
1740719700	0.017	-0.001	-5.56	0.017	0.017	0.017	26947
1740633300	0.018	-0.001	-5.26	0.018	0.018	0.018	125910
1740546900	0.019	0.001	5.56	0.018	0.019	0.017	191781
1740460500	0.018	0	0.00	0.018	0.019	0.017	363820
1740374100	0.018	0	0.00	0.019	0.019	0.017	416525
1740114900	0.018	0	0.00	0.018	0.018	0.018	890801
1740028500	0.018	0.003	20.00	0.017	0.018	0.015	470937
1739942100	0.015	0	0.00	0.016	0.0165	0.015	219925
1739855700	0.015	-0.001	-6.25	0.016	0.016	0.015	156140
1739769300	0.016	0	0.00	0.016	0.016	0.016	460764
1739510100	0.016	0	0.00	0.016	0.016	0.016	14538
1739423700	0.016	0	0.00	0.018	0.018	0.016	187403
1739337300	0.016	0	0.00	0.016	0.016	0.016	1328
1739250900	0.016	-0.001	-5.88	0.017	0.018	0.016	409011
1739164500	0.017	0.001	6.25	0.016	0.017	0.016	80979
1738905300	0.016	0	0.00	0.017	0.017	0.016	10541
1738818900	0.016	-0.001	-5.88	0.0175	0.0175	0.016	163972
1738732500	0.017	0.001	6.25	0.017	0.017	0.017	488710
1738646100	0.016	0	0.00	0.018	0.018	0.016	283963
1738559700	0.016	-0.002	-11.11	0.018	0.018	0.016	4229908
1738300500	0.018	0	0.00	0.018	0.019	0.018	1003194
1738214100	0.018	0	0.00	0.018	0.019	0.018	221820
1738127700	0.018	0.0005	2.86	0.018	0.019	0.018	1124749
1738041300	0.0175	0.0005	2.94	0.018	0.018	0.017	1467867
1737695700	0.017	-0.002	-10.53	0.019	0.019	0.017	658836
1737609300	0.019	0	0.00	0.019	0.019	0.019	128308
1737522900	0.019	0.001	5.56	0.018	0.02	0.018	572555
1737436500	0.018	0	0.00	0.018	0.02	0.018	5588506
1737350100	0.018	0	0.00	0.019	0.019	0.018	607857
1737090900	0.018	-0.001	-5.26	0.018	0.019	0.018	174493
1737004500	0.019	0	0.00	0.019	0.019	0.018	1454044
1736918100	0.019	-0.001	-5.00	0.019	0.019	0.019	1003624
1736831700	0.02	0.001	5.26	0.02	0.02	0.02	70000
1736745300	0.019	0	0.00	0.018	0.019	0.018	644930
1736486100	0.019	-0.001	-5.00	0.019	0.019	0.018	1362540
1736399700	0.02	0	0.00	0.02	0.02	0.02	224826
1736313300	0.02	0	0.00	0.02	0.02	0.02	171600
1736226900	0.02	0	0.00	0.02	0.02	0.02	22971
1736140500	0.02	0	0.00	0.02	0.02	0.019	141486
1735881300	0.02	-0.001	-4.76	0.019	0.021	0.019	120751
1735794900	0.021	0.001	5.00	0.021	0.021	0.021	47980
1735617660	0.02	-0.001	-4.76	0.021	0.021	0.02	90279
1735535700	0.021	0.001	5.00	0.019	0.021	0.019	568609
1735276500	0.02	-0.001	-4.76	0.021	0.021	0.02	307046
1735014060	0.021	0.001	5.00	0.02	0.021	0.02	169474
1734930900	0.02	0.003	17.65	0.017	0.02	0.017	1341820
1734671700	0.017	0	0.00	0.016	0.017	0.016	1357780
1734585300	0.017	-0.0015	-8.11	0.019	0.019	0.017	1143337
1734498900	0.0185	-0.0005	-2.63	0.02	0.02	0.018	3847044
1734412500	0.019	0	0.00	0.021	0.021	0.018	1523051
1734326100	0.019	0	0.00	0.02	0.0205	0.019	141133
1734066900	0.019	-0.003	-13.64	0.023	0.023	0.019	3543885
1733980500	0.022	0	0.00	0.021	0.023	0.021	460213
1733894100	0.022	-0.002	-8.33	0.023	0.023	0.02	2460656
1733807700	0.024	-0.0015	-5.88	0.027	0.027	0.024	893747
1733721300	0.0254999	-0.0005	-1.92	0.026	0.029	0.0254999	1162737
1733462100	0.026	0	0.00	0.027	0.028	0.026	1660754

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lucapa Diamond Co Ltd (LOM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lucapa Diamond Co Ltd (LOM) Historical

Lucapa Diamond Co Ltd (LOM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free