ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Living Cell Technologies Limited

Living Cell Technologies Limited (LCT)

0.014
0.00
(0.00%)
Closed March 01 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.014
Bid
0.014
Ask
0.015
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

LCT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.008133.3333333330.0060.0180.00517071160.01018206DE
260-0.002-12.50.0160.0250.004515525800.01067405DE

LCT - Frequently Asked Questions (FAQ)

What is the current Living Cell Technologies share price?
The current share price of Living Cell Technologies is AUD 0.014
What is the 1 year trading range for Living Cell Technologies share price?
Living Cell Technologies has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
TooFrank TooFrank 1 minute ago
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom 2 minutes ago
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.25 per legacy UQ.
JD offered $8.00 per UQ in 2008
COOP
jimr1717 jimr1717 2 minutes ago
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama 2 minutes ago
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB
Eagle1 Eagle1 2 minutes ago
Loaded heavy here on the 200 sma. 294.40
TSLA
gfp927z gfp927z 4 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
wadegarret wadegarret 4 minutes ago
bbotcs- GERN

100% correct about educating doctors, as it seems even I know more than them ! When I said doctors are ditching, I meant, they're not even considering Rytelo over Reblozy, which is highly frustrating
GERN
linkvest linkvest 5 minutes ago
damn.... I missed it
IGPK
delerious1 delerious1 5 minutes ago
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
gfp927z gfp927z 6 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
Newtogame Newtogame 7 minutes ago
We think alike--thats what I wanted to do--alas 45-5-9 are top ten. No disrespect
Jetmek_03052 Jetmek_03052 7 minutes ago
I realize that stock prices decrease for many reasons.

I think that most would say that the most overwhelming reason expressed for the disappointment in NVDA’s 4th Q was the decrease in gross margin.

It was talked about everywhere. Most anyone who wrote an article an
NVDA
Investor2014 Investor2014 7 minutes ago
The key word here is "waiting" and Missling always finds something to wait for relating to pretty much all his announcements of expected actions. So it goes on year after year, while the WGT lot finds and adjusts apologist explanations to suit.
AVXL
blackcat blackcat 7 minutes ago
This is what we need more of. So that every time they go out in public they see how hated they are and start fearing for their safety. (Although I saw a couple videos where it said the whole town turned out to tell him off)
?
? ?@youranona.bsky.social?

J.D. Vance flees t
PegnVA PegnVA 7 minutes ago
The days of recognizing how dangerous Putin and his allies, i.e. Trump, really are seem to have faded and I fear the U.S. in in for a rude awakening.
I clearly remember the presser in Helsinki (July, 2018) when Trump sided with Putin against our FBI.
I hope you are doing well.
fuagf fuagf 8 minutes ago
Germany's Merz crucial. AfD, of course. Don't think Orban realized he clearly classed Putin as a weak man ...

There have been varying responses out of Germany. Several German leaders have come to Zelensky’s defense.

“Ukraine is not alone,” Foreign Minister Annalena Bae
Newtogame Newtogame 8 minutes ago
We think alike--thats what I wanted to do--alas 45-5-9 are top ten.
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!
XERI
crazy horse 0 crazy horse 0 10 minutes ago
Russian Hoax
https://www.facebook.com/reel/814698596184596
royal1 royal1 10 minutes ago
Spend less time bashing the stock and more time thinking.
HMBL
Gmenfan Gmenfan 10 minutes ago
Biden and Harris voters..........
stocktowatch stocktowatch 11 minutes ago
Exactly, but seems like your playing the role as you. BTW Chart technical overdue. Falling wedge breakout Vol,Price, pattern. Off to bounce clear can do a multiple breakout lol or no movement same direction.. SCAM ? Haha

https://schrts.co/RRMCEMhE
CBDW
chazzy1 chazzy1 11 minutes ago
Of course. I was thinking today was Sunday. This happens more often when you are retired. Lol!
VPLM
chazzy1 chazzy1 12 minutes ago
Of course. I was thinking today was Sunday. Lol!
VPLM
IB_ IB_ 13 minutes ago
It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴
ELTP