Living Cell Technologies Limited (LCT)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | -0.001 | -6.66666666667 | 0.015 | 0.017 | 0.0135 | 590017 | 0.01516171 | DE |
| 156 | 0 | 0 | 0.014 | 0.018 | 0.0045 | 1876654 | 0.00923292 | DE |
| 260 | -0.008 | -36.3636363636 | 0.022 | 0.037 | 0.0045 | 1392561 | 0.01106588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
