King River Resources Limited Historical Data - KRR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-15	0.01	0.01	0.0085	1939509	0.009	DE
4	-0.0025	-22.7272727273	0.011	0.012	0.0085	1087540	0.00990335	DE
12	-0.0055	-39.2857142857	0.014	0.015	0.0085	649320	0.01108667	DE
26	-0.0005	-5.55555555556	0.009	0.018	0.008	1260969	0.01113387	DE
52	-0.0015	-15	0.01	0.018	0.008	1387537	0.01067447	DE
156	-0.0155	-64.5833333333	0.024	0.035	0.007	1422283	0.01459472	DE
260	-0.0245	-74.2424242424	0.033	0.069	0.007	1889850	0.02463135	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.009	0	0.00	0.009	0.009	0.009	3601961
1740633300	0.009	0	0.00	0.009	0.009	0.009	2250415
1740546900	0.009	0	0.00	0.009	0.009	0.009	1430
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	1904231
1740114900	0.01	0	0.00	0.01	0.01	0.01	194188
1740028500	0.01	0	0.00	0.01	0.01	0.01	9000
1739942100	0.01	-0.001	-9.09	0.011	0.011	0.01	1000454
1739855700	0.011	0	0.00	0.011	0.012	0.011	501810
1739769300	0.011	0.001	10.00	0.011	0.011	0.011	710589
1739510100	0.01	-0.001	-9.09	0.011	0.011	0.01	462238
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	700000
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	0	0.00	0.011	0.011	0.011	518
1738905300	0.011	-0.0005	-4.35	0.011	0.011	0.011	50000
1738818900	0.0115	0.0015	15.00	0.01	0.0115	0.01	502106
1738732500	0.01	-0.002	-16.67	0.011	0.011	0.01	4722100
1738646100	0.012	0.001	9.09	0.011	0.012	0.011	1377891
1738559700	0.011	0	0.00	0.011	0.011	0.011	499243
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	33972
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	612255
1738041300	0.011	0.0005	4.76	0.01	0.012	0.01	887195
1737695700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	65558
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	165033
1737522900	0.01	-0.001	-9.09	0.01	0.01	0.01	42901
1737436500	0.011	0	0.00	0.011	0.011	0.011	460000
1737350100	0.011	-0.002	-15.38	0.012	0.012	0.01	1931631
1737090900	0.013	0.001	8.33	0.012	0.013	0.012	321351
1737004500	0.012	-0.001	-7.69	0.013	0.013	0.012	912299
1736918100	0.013	0	0.00	0.013	0.013	0.013	310946
1736831700	0.013	0	0.00	0.014	0.014	0.013	258847
1736745300	0.013	-0.001	-7.14	0.014	0.014	0.013	341846
1736486100	0.014	0.002	16.67	0.013	0.014	0.013	2904478
1736399700	0.012	0	0.00	0.012	0.012	0.012	7000
1736313300	0.012	0	0.00	0.012	0.012	0.012	179049
1736226900	0.012	-0.002	-14.29	0.012	0.012	0.012	309000
1736140500	0.014	0.001	7.69	0.014	0.014	0.014	35721
1735881300	0.013	0	0.00	0.013	0.013	0.013	1180000
1735794900	0.013	0	0.00	0.013	0.013	0.013	100000
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	95556
1735276500	0.013	0	0.00	0.013	0.013	0.012	953572
1735014060	0.013	-0.0005	-3.70	0.013	0.013	0.013	295683
1734930900	0.0135	0.0005	3.85	0.014	0.014	0.013	286570
1734671700	0.013	0	0.00	0.013	0.013	0.013	327
1734585300	0.013	0	0.00	0.013	0.013	0.013	180152
1734498900	0.013	0	0.00	0.013	0.013	0.013	824
1734412500	0.013	0	0.00	0.013	0.013	0.013	825
1734326100	0.013	0	0.00	0.015	0.015	0.013	176250
1734066900	0.013	-0.001	-7.14	0.014	0.015	0.013	1119756
1733980500	0.014	0	0.00	0.014	0.014	0.014	20000
1733894100	0.014	0	0.00	0.014	0.014	0.014	41419
1733807700	0.014	0.001	7.69	0.014	0.014	0.014	13722
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	383407
1733462100	0.014	0.001	7.69	0.013	0.014	0.013	98333
1733375700	0.013	0	0.00	0.013	0.013	0.013	200031
1733289300	0.013	0	0.00	0.0125	0.013	0.0125	85000
1733202900	0.013	-0.0005	-3.70	0.014	0.014	0.013	2541448

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

King River Resources Limited (KRR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

King River Resources Limited (KRR) Historical

King River Resources Limited (KRR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free