Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 702,550 |
|
|||||
| News | - | ||||||
| Day High | 0.505 | Low High |
|||||
| Day Low | 0.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KMD Brands Limited | KMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -3.48% | 0.485 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.485 | 0.505 | 0.485 | 0.5025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 87 | 702,550 | - | 0.465 - 1.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1,792 | AUD 0.485 | AUD |
KMD Brands News
Loading Messages....
Historical KMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.485 | 0.500663 | 305,486 | -0.025 | -4.90% |
| 1 Month | 0.54 | 0.545 | 0.485 | 0.515953 | 353,902 | -0.055 | -10.19% |
| 3 Months | 0.655 | 0.655 | 0.465 | 0.533246 | 559,773 | -0.17 | -25.95% |
| 6 Months | 0.78 | 0.835 | 0.465 | 0.589865 | 383,431 | -0.295 | -37.82% |
| 1 Year | 1.02 | 1.085 | 0.465 | 0.718074 | 355,673 | -0.535 | -52.45% |
| 3 Years | 1.30 | 1.605 | 0.465 | 1.07 | 354,769 | -0.815 | -62.69% |
| 5 Years | 2.16 | 3.59 | 0.465 | 1.11 | 789,294 | -1.68 | -77.55% |
