KMD Brands Limited (KMD)
ASX
http://www.fool.com.au/2015/03/16/3-companies-with-growing-dividend-yields-to-secure-your-financial-future/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5.06329113924 | 0.395 | 0.4 | 0.37 | 189089 | 0.38086834 | DE |
4 | 0.015 | 4.16666666667 | 0.36 | 0.4 | 0.35 | 219921 | 0.37583918 | DE |
12 | -0.07 | -15.7303370787 | 0.445 | 0.445 | 0.35 | 334549 | 0.38955465 | DE |
26 | 0.04 | 11.9402985075 | 0.335 | 0.545 | 0.33 | 349925 | 0.41261149 | DE |
52 | -0.33 | -46.8085106383 | 0.705 | 0.705 | 0.315 | 468749 | 0.44254601 | DE |
156 | -1.025 | -73.2142857143 | 1.4 | 1.415 | 0.315 | 342941 | 0.7272873 | DE |
260 | -2.815 | -88.2445141066 | 3.19 | 3.59 | 0.315 | 823884 | 1.02507315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.