KMD Brands Historical Data - KMD

Company Name	Stock Ticker Symbol	Market	Type
KMD Brands Limited	KMD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.05%	0.48	02:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.475	0.465	0.48	0.48	0.475

KMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.505	0.465	0.483017	389,799	-0.02	-4.00%
1 Month	0.51	0.53	0.465	0.505796	346,735	-0.03	-5.88%
3 Months	0.64	0.64	0.465	0.520486	548,860	-0.16	-25.00%
6 Months	0.77	0.835	0.465	0.584042	393,916	-0.29	-37.66%
1 Year	1.035	1.085	0.465	0.713842	361,169	-0.555	-53.62%
3 Years	1.345	1.605	0.465	1.06	354,511	-0.865	-64.31%
5 Years	2.16	3.59	0.465	1.11	771,799	-1.68	-77.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.48	0.005	1.05%	0.475	0.48	0.465	422,670
May 02 2024	0.475	0.00	0.00%	0.475	0.475	0.47	203,811
May 01 2024	0.475	-0.01	-2.06%	0.485	0.485	0.4675	417,214
Apr 30 2024	0.485	-0.005	-1.02%	0.485	0.4925	0.485	223,308
Apr 29 2024	0.49	0.005	1.03%	0.495	0.495	0.485	216,125
Apr 26 2024	0.485	-0.0175	-3.48%	0.50	0.505	0.485	702,550
Apr 24 2024	0.5025	-0.0025	-0.50%	0.51	0.51	0.50	585,096
Apr 23 2024	0.505	0.005	1.00%	0.50	0.51	0.50	95,396
Apr 22 2024	0.50	0.005	1.01%	0.495	0.50	0.49	415,649
Apr 19 2024	0.495	-0.01	-1.98%	0.51	0.51	0.49	308,368
Apr 18 2024	0.505	0.005	1.00%	0.51	0.51	0.50	122,920
Apr 17 2024	0.50	-0.005	-0.99%	0.51	0.51	0.50	102,989
Apr 16 2024	0.505	-0.015	-2.88%	0.51	0.515	0.50	593,780
Apr 15 2024	0.52	-0.0075	-1.42%	0.525	0.525	0.51	154,717
Apr 12 2024	0.5275	0.01	1.93%	0.52	0.53	0.515	231,014
Apr 11 2024	0.5175	-0.0075	-1.43%	0.52	0.52	0.515	208,216
Apr 10 2024	0.525	0.01	1.94%	0.51	0.53	0.51	619,233
Apr 09 2024	0.515	-0.005	-0.96%	0.525	0.525	0.51	179,351
Apr 08 2024	0.52	0.00	0.00%	0.515	0.525	0.515	306,557
Apr 05 2024	0.52	-0.01	-1.89%	0.53	0.53	0.51	455,026
Apr 04 2024	0.53	0.02	3.92%	0.51	0.53	0.51	610,280