Kali Metals Historical Data - KM1

Company Name	Stock Ticker Symbol	Market	Type
Kali Metals Ltd	KM1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.13%	0.41	02:10:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.37	0.41	0.41	0.39

KM1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.495	0.37	0.441896	405,216	0.01	2.50%
1 Month	0.41	0.495	0.37	0.420766	231,674	0.00	0.00%
3 Months	0.42	0.495	0.37	0.42673	147,331	-0.01	-2.38%
6 Months	0.39	0.89	0.37	0.580338	1,237,849	0.02	5.13%
1 Year	0.39	0.89	0.37	0.580338	1,237,849	0.02	5.13%
3 Years	0.39	0.89	0.37	0.580338	1,237,849	0.02	5.13%
5 Years	0.39	0.89	0.37	0.580338	1,237,849	0.02	5.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.41	0.02	5.13%	0.39	0.41	0.37	176,970
May 23 2024	0.39	-0.015	-3.70%	0.40	0.405	0.385	351,194
May 22 2024	0.405	0.00	0.00%	0.41	0.415	0.40	56,837
May 21 2024	0.405	0.005	1.25%	0.41	0.42	0.405	297,731
May 20 2024	0.40	-0.06	-13.04%	0.46	0.46	0.40	349,752
May 17 2024	0.46	-0.005	-1.08%	0.465	0.495	0.45	560,674
May 16 2024	0.465	0.065	16.25%	0.40	0.465	0.40	761,086
May 15 2024	0.40	0.005	1.27%	0.405	0.41	0.395	79,440
May 14 2024	0.395	-0.02	-4.82%	0.41	0.41	0.395	429,979
May 13 2024	0.415	0.005	1.22%	0.41	0.42	0.40	156,763
May 10 2024	0.41	0.01	2.50%	0.41	0.41	0.40	271,800
May 09 2024	0.40	0.00	0.00%	0.415	0.415	0.39	161,197
May 08 2024	0.40	-0.005	-1.23%	0.405	0.41	0.40	67,928
May 07 2024	0.405	0.00	0.00%	0.41	0.41	0.40	196,880
May 06 2024	0.405	0.005	1.25%	0.40	0.415	0.40	104,977
May 03 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	355,411
May 02 2024	0.405	0.00	0.00%	0.41	0.4125	0.40	18,496
May 01 2024	0.405	0.005	1.25%	0.405	0.405	0.40	47,431
Apr 30 2024	0.40	-0.015	-3.61%	0.42	0.42	0.40	292,634
Apr 29 2024	0.415	0.015	3.75%	0.40	0.42	0.395	117,559
Apr 26 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	75,222
Apr 24 2024	0.405	0.005	1.25%	0.40	0.405	0.40	27,217