Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 528,293 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KGL Resources Limited | KGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 02:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 528,293 | - | 0.092 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 56,804 | AUD 0.11 | AUD |
KGL Resources News
Loading Messages....
Historical KGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.11 | 0.117405 | 137,313 | -0.015 | -12.00% |
| 1 Month | 0.125 | 0.145 | 0.11 | 0.125022 | 107,485 | -0.015 | -12.00% |
| 3 Months | 0.15 | 0.16 | 0.105 | 0.126814 | 100,605 | -0.04 | -26.67% |
| 6 Months | 0.11 | 0.18 | 0.10 | 0.134283 | 101,314 | 0.00 | 0.00% |
| 1 Year | 0.135 | 0.19 | 0.092 | 0.127636 | 167,789 | -0.025 | -18.52% |
| 3 Years | 0.79 | 0.82 | 0.092 | 0.361894 | 233,756 | -0.68 | -86.08% |
| 5 Years | 0.26 | 0.83 | 0.092 | 0.373259 | 196,735 | -0.15 | -57.69% |
