Kula Gold Ltd Historical Data - KGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	26500	0.00450535	DE
4	0	0	0.005	0.007	0.004	2571903	0.00533605	DE
12	-0.002	-28.5714285714	0.007	0.007	0.004	1556977	0.00528256	DE
26	-0.004	-44.4444444444	0.009	0.01	0.004	1481319	0.00653048	DE
52	-0.003	-37.5	0.008	0.017	0.004	1501143	0.00875207	DE
156	-0.04	-88.8888888889	0.045	0.055	0.004	1632851	0.02048445	DE
260	-0.032	-86.4864864865	0.037	0.073	0.004	1406773	0.02743148	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.005	0.0005	11.11	0.005	0.005	0.005	851
1741238100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741151700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741065300	0.0045	0	0.00	0.004	0.0045	0.004	35449
1740978900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	43200
1740719700	0.005	0	0.00	0.0045	0.005	0.0045	5583586
1740633300	0.005	0	0.00	0.005	0.005	0.005	6871361
1740546900	0.005	0	0.00	0.005	0.005	0.005	79750
1740460500	0.005	-0.0005	-9.09	0.005	0.005	0.005	1944453
1740374100	0.0055	0.0005	10.00	0.006	0.006	0.0055	883795
1740114900	0.005	-0.001	-16.67	0.005	0.005	0.005	22000
1740028500	0.006	-0.001	-14.29	0.006	0.007	0.006	4921462
1739942100	0.007	0.001	16.67	0.007	0.007	0.007	285421
1739855700	0.006	0	0.00	0.006	0.006	0.006	5435896
1739769300	0.006	0	0.00	0.006	0.006	0.006	1981400
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	516366
1739423700	0.005	0	0.00	0.005	0.0055	0.0045	12445456
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	100000
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	300000
1738732500	0.005	0	0.00	0.005	0.005	0.005	496534
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	1
1738300500	0.005	0.0005	11.11	0.0045	0.005	0.0045	1040000
1738214100	0.0045	0	0.00	0.0045	0.0045	0.0045	55192
1738127700	0.0045	0	0.00	0.004	0.0045	0.004	503361
1738041300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	490000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0.0005	11.11	0.005	0.005	0.005	346366
1737522900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	9976859
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	266600
1737004500	0.005	0	0.00	0.005	0.005	0.005	40000
1736918100	0.005	0	0.00	0.005	0.005	0.005	18000
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	197
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	599200
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	536237
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	576351
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1663595
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	170000
1735617660	0.006	0	0.00	0.006	0.006	0.006	85000
1735535700	0.006	0	0.00	0.006	0.006	0.006	1000000
1735276500	0.006	0	0.00	0.006	0.006	0.006	563327
1735014060	0.006	0	0.00	0.006	0.006	0.006	709670
1734930900	0.006	0	0.00	0.007	0.007	0.006	4997922
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	114463
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	500413
1734412500	0.006	-0.0005	-7.69	0.007	0.007	0.006	570328
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	179961
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	1647592
1733894100	0.007	0	0.00	0.007	0.007	0.007	4356
1733807700	0.007	0	0.00	0.007	0.007	0.007	2074
1733721300	0.007	0	0.00	0.007	0.007	0.007	1429071
1733462100	0.007	0	0.00	0.007	0.007	0.007	1342662

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kula Gold Ltd (KGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kula Gold Ltd (KGD) Historical

Kula Gold Ltd (KGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free