ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jindalee Lithium Ltd

Jindalee Lithium Ltd (JLLO)

0.019
0.00
(0.00%)
Closed March 15 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0190.0190.01950000.019DE
12000.0190.0190.01950000.019DE
26-0.005-20.83333333330.0240.040.019213890.02757146DE
52-0.005-20.83333333330.0240.040.019213890.02757146DE
156-0.005-20.83333333330.0240.040.019213890.02757146DE
260-0.005-20.83333333330.0240.040.019213890.02757146DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419293000.01900.000.0190.0190.0190
17418429000.01900.000.0190.0190.0190
17417565000.01900.000.0190.0190.0190
17416701000.01900.000.0190.0190.0190
17415837000.01900.000.0190.0190.0190
17413245000.01900.000.0190.0190.0190
17412381000.01900.000.0190.0190.0190
17411517000.01900.000.0190.0190.0190
17410653000.01900.000.0190.0190.0190
17409789000.019-0.006-24.000.0190.0190.0195000
17409564000.02500.000.0250.0250.0250
17406972000.02500.000.0250.0250.0250
17406108000.02500.000.0250.0250.0250
17405244000.02500.000.0250.0250.0250
17404380000.02500.000.0250.0250.0250
17403516000.02500.000.0250.0250.0250
17400924000.02500.000.0250.0250.0250
17400060000.02500.000.0250.0250.0250
17399196000.02500.000.0250.0250.0250
17398332000.02500.000.0250.0250.0250
17397468000.02500.000.0250.0250.0250
17394876000.02500.000.0250.0250.0250
17394012000.02500.000.0250.0250.0250
17393148000.02500.000.0250.0250.0250
17392284000.02500.000.0250.0250.0250
17391420000.02500.000.0250.0250.0250
17388828000.02500.000.0250.0250.0250
17387964000.02500.000.0250.0250.0250
17387100000.02500.000.0250.0250.0250
17386236000.02500.000.0250.0250.0250
17385372000.02500.000.0250.0250.0250
17382780000.02500.000.0250.0250.0250
17381916000.02500.000.0250.0250.0250
17381052000.02500.000.0250.0250.0250
17380188000.02500.000.0250.0250.0250
17376732000.02500.000.0250.0250.0250
17375868000.02500.000.0250.0250.0250
17375004000.02500.000.0250.0250.0250
17374140000.02500.000.0250.0250.0250
17373276000.02500.000.0250.0250.0250
17370684000.02500.000.0250.0250.0250
17369820000.02500.000.0250.0250.0250
17368956000.02500.000.0250.0250.0250
17368092000.02500.000.0250.0250.0250
17367228000.02500.000.0250.0250.0250
17364636000.02500.000.0250.0250.0250
17363772000.02500.000.0250.0250.0250
17362908000.02500.000.0250.0250.0250
17362044000.02500.000.0250.0250.0250
17361180000.02500.000.0250.0250.0250
17358588000.02500.000.0250.0250.0250
17357724000.02500.000.0250.0250.0250
17355996000.02500.000.0250.0250.0250
17355132000.02500.000.0250.0250.0250
17352540000.02500.000.0250.0250.0250
17349948000.02500.000.0250.0250.0250
17349084000.02500.000.0250.0250.0250
17346492000.02500.000.0250.0250.0250
17345628000.02500.000.0250.0250.0250
17344764000.02500.000.0250.0250.0250
17343900000.02500.000.0250.0250.0250