Jindalee Lithium Historical Data - JLL

Company Name	Stock Ticker Symbol	Market	Type
Jindalee Lithium Ltd	JLL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.64%	0.60	02:08:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.605	0.585	0.61	0.60	0.61

JLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.61	0.51	0.56528	20,078	0.04	7.14%
1 Month	0.64	0.655	0.51	0.578948	19,641	-0.04	-6.25%
3 Months	0.82	0.82	0.51	0.691028	32,477	-0.22	-26.83%
6 Months	1.00	1.195	0.51	0.805465	28,049	-0.40	-40.00%
1 Year	1.00	1.195	0.51	0.805465	28,049	-0.40	-40.00%
3 Years	1.00	1.195	0.51	0.805465	28,049	-0.40	-40.00%
5 Years	1.00	1.195	0.51	0.805465	28,049	-0.40	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.61	0.04	7.02%	0.60	0.625	0.595	173,421
May 21 2024	0.57	0.00	0.00%	0.57	0.57	0.555	31,665
May 20 2024	0.57	0.00	0.00%	0.57	0.58	0.555	26,989
May 17 2024	0.57	0.01	1.79%	0.565	0.57	0.545	12,713
May 16 2024	0.56	0.01	1.82%	0.51	0.56	0.51	10,655
May 15 2024	0.55	0.00	0.00%	0.56	0.57	0.55	18,366
May 14 2024	0.55	0.025	4.76%	0.555	0.555	0.5175	53,195
May 13 2024	0.525	-0.05	-8.70%	0.57	0.585	0.525	19,510
May 10 2024	0.575	0.00	0.00%	0.58	0.59	0.575	7,055
May 09 2024	0.575	-0.02	-3.36%	0.60	0.60	0.575	15,800
May 08 2024	0.595	-0.005	-0.83%	0.60	0.60	0.565	15,811
May 07 2024	0.60	0.04	7.14%	0.60	0.60	0.60	88
May 06 2024	0.56	-0.04	-6.67%	0.575	0.595	0.56	12,421
May 03 2024	0.60	0.00	0.00%	0.60	0.60	0.58	16,183
May 02 2024	0.60	-0.03	-4.76%	0.60	0.625	0.585	5,201
May 01 2024	0.63	0.035	5.88%	0.625	0.63	0.625	28,267
Apr 30 2024	0.595	-0.01	-1.65%	0.605	0.63	0.595	61,822
Apr 29 2024	0.605	-0.005	-0.82%	0.605	0.605	0.58	2,726
Apr 26 2024	0.61	0.00	0.00%	0.62	0.625	0.605	4,189
Apr 24 2024	0.61	-0.045	-6.87%	0.64	0.655	0.60	30,526
Apr 23 2024	0.655	0.015	2.34%	0.63	0.655	0.61	15,983