Jindalee Lithium Ltd Historical Data - JLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-9.23076923077	0.325	0.325	0.28	115633	0.29182745	DE
4	-0.025	-7.8125	0.32	0.38	0.2675	91903	0.31170145	DE
12	-0.31	-51.2396694215	0.605	0.63	0.2675	56391	0.38521773	DE
26	-0.865	-74.5689655172	1.16	1.16	0.2675	42719	0.53017788	DE
52	-0.705	-70.5	1	1.195	0.2675	39310	0.59711232	DE
156	-0.705	-70.5	1	1.195	0.2675	39310	0.59711232	DE
260	-0.705	-70.5	1	1.195	0.2675	39310	0.59711232	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.3	0.02	7.14	0.295	0.3	0.2849999	30328
1721369700	0.28	-0.02	-6.67	0.2849999	0.29	0.28	136669
1721283300	0.3	0.01	3.45	0.3	0.3	0.29	48354
1721196900	0.29	-0.01	-3.33	0.305	0.305	0.2849999	93280
1721110500	0.3	0.005	1.69	0.305	0.31	0.29	88082
1721024100	0.295	-0.055	-15.71	0.325	0.325	0.295	211780
1720764900	0.35	-0.005	-1.41	0.35	0.35	0.35	6933
1720678500	0.355	0.015	4.41	0.355	0.36	0.335	130414
1720592100	0.34	-0.04	-10.53	0.38	0.38	0.32	90032
1720505700	0.38	0.045	13.43	0.335	0.38	0.335	24263
1720419300	0.335	0.015	4.69	0.32	0.35	0.315	45951
1720160100	0.32	0.025	8.47	0.32	0.32	0.3	148088
1720073700	0.295	-0.015	-4.84	0.31	0.31	0.2675	133868
1719987300	0.31	0	0.00	0.31	0.31	0.31	0
1719900900	0.31	0	0.00	0.31	0.31	0.31	0
1719814500	0.31	0	0.00	0.31	0.31	0.31	0
1719555300	0.31	0	0.00	0.305	0.31	0.305	40439
1719468900	0.31	-0.01	-3.13	0.32	0.325	0.3	164389
1719382500	0.32	0	0.00	0.31	0.32	0.3	55110
1719296100	0.32	0	0.00	0.31	0.32	0.305	72130
1719209700	0.32	-0.005	-1.54	0.32	0.32	0.305	72562
1718950500	0.325	0.005	1.56	0.32	0.335	0.315	53889
1718864100	0.32	0.02	6.67	0.325	0.34	0.31	117519
1718777700	0.3	-0.03	-9.09	0.325	0.33	0.3	107768
1718691300	0.33	-0.01	-2.94	0.335	0.35	0.32	184948
1718604900	0.34	-0.04	-10.53	0.36	0.36	0.335	69634
1718345700	0.38	-0.005	-1.30	0.385	0.385	0.305	112510
1718259300	0.385	-0.035	-8.33	0.4	0.4	0.36	103303
1718172900	0.42	-0.03	-6.67	0.44	0.45	0.42	17712
1718086500	0.45	-0.015	-3.23	0.47	0.47	0.435	8505
1717740900	0.465	-0.05	-9.71	0.51	0.51	0.4625	87802
1717654500	0.515	-0.025	-4.63	0.53	0.535	0.515	56476
1717568100	0.54	-0.01	-1.82	0.54	0.555	0.54	22307
1717481700	0.55	-0.005	-0.90	0.54	0.55	0.54	3517
1717395300	0.555	0.015	2.78	0.54	0.555	0.54	11671
1717136100	0.54	-0.02	-3.57	0.54	0.54	0.54	1110
1717049700	0.56	0.005	0.90	0.55	0.59	0.55	13763
1716963300	0.555	-0.02	-3.48	0.54	0.575	0.54	16810
1716876900	0.575	0.025	4.55	0.55	0.575	0.55	7980
1716790500	0.55	-0.03	-5.17	0.58	0.58	0.54	23848
1716531300	0.58	-0.02	-3.33	0.585	0.585	0.5699999	19655
1716444900	0.6	-0.01	-1.64	0.605	0.61	0.585	42958
1716358500	0.61	0.0400001	7.02	0.6	0.625	0.595	173421
1716272100	0.5699999	0	0.00	0.5699999	0.5699999	0.555	31665
1716185700	0.5699999	0	0.00	0.5699999	0.58	0.555	26989
1715926500	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.545	12713
1715840100	0.56	0.01	1.82	0.51	0.56	0.51	10655
1715753700	0.55	0	0.00	0.56	0.5699999	0.55	18366
1715667300	0.55	0.025	4.76	0.555	0.555	0.5175	53195
1715580900	0.525	-0.05	-8.70	0.5699999	0.585	0.525	19510
1715321700	0.575	0	0.00	0.58	0.59	0.575	7055
1715235300	0.575	-0.02	-3.36	0.6	0.6	0.575	15800
1715148900	0.595	-0.005	-0.83	0.6	0.6	0.5649999	15811
1715062500	0.6	0.04	7.14	0.6	0.6	0.6	88
1714976100	0.56	-0.04	-6.67	0.575	0.595	0.56	12421
1714716900	0.6	0	0.00	0.6	0.6	0.58	16183
1714630500	0.6	-0.03	-4.76	0.6	0.625	0.585	5201
1714544100	0.63	0.035	5.88	0.625	0.63	0.625	28267
1714457700	0.595	-0.01	-1.65	0.605	0.63	0.595	61822
1714371300	0.605	-0.005	-0.82	0.605	0.605	0.58	2726
1714112100	0.61	0	0.00	0.62	0.625	0.605	4189
1713939300	0.61	-0.045	-6.87	0.64	0.655	0.6	30526
1713852900	0.655	0.015	2.34	0.63	0.655	0.61	15983

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jindalee Lithium Ltd (JLL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jindalee Lithium Ltd (JLL) Historical

Jindalee Lithium Ltd (JLL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History