Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,829,395 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -8.14% | 0.079 | 00:22:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.078 | 0.084 | 0.086 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 89 | 3,829,395 | - | 0.076 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:22:54 | 8,571 | AUD 0.079 | AUD |
Impedimed News
Loading Messages....
Historical IPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.094 | 0.078 | 0.087747 | 1,097,189 | -0.015 | -15.96% |
| 1 Month | 0.089 | 0.105 | 0.078 | 0.092384 | 1,208,134 | -0.01 | -11.24% |
| 3 Months | 0.092 | 0.12 | 0.076 | 0.091248 | 3,623,485 | -0.013 | -14.13% |
| 6 Months | 0.1275 | 0.16 | 0.076 | 0.10415 | 2,583,221 | -0.0485 | -38.04% |
| 1 Year | 0.185 | 0.24 | 0.076 | 0.144319 | 2,832,512 | -0.106 | -57.30% |
| 3 Years | 0.12 | 0.24 | 0.049 | 0.132928 | 2,599,736 | -0.041 | -34.17% |
| 5 Years | 0.15 | 0.24 | 0.032 | 0.119575 | 2,541,313 | -0.071 | -47.33% |
