Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares MSCI Australia 200 | IOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 19:32:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 |
IOZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.84 | 0.08 | 0.26% | 30.75 | 30.85 | 30.71 | 183,586 |
| Apr 29 2024 | 30.76 | 0.23 | 0.75% | 30.73 | 30.80 | 30.64 | 163,722 |
| Apr 26 2024 | 30.53 | -0.44 | -1.42% | 30.50 | 30.58 | 30.45 | 259,804 |
| Apr 24 2024 | 30.97 | 0.05 | 0.16% | 31.07 | 31.11 | 30.91 | 255,640 |
| Apr 23 2024 | 30.92 | 0.17 | 0.55% | 30.92 | 30.98 | 30.89 | 344,535 |
| Apr 22 2024 | 30.75 | 0.32 | 1.05% | 30.74 | 30.92 | 30.69 | 255,945 |
| Apr 19 2024 | 30.43 | -0.32 | -1.04% | 30.54 | 30.54 | 30.16 | 492,211 |
| Apr 18 2024 | 30.75 | 0.11 | 0.36% | 30.74 | 30.83 | 30.72 | 299,367 |
| Apr 17 2024 | 30.64 | -0.03 | -0.10% | 30.63 | 30.74 | 30.57 | 322,677 |
| Apr 16 2024 | 30.67 | -0.55 | -1.76% | 30.94 | 30.94 | 30.52 | 451,903 |
| Apr 15 2024 | 31.22 | -0.11 | -0.35% | 31.19 | 31.24 | 31.13 | 325,894 |
| Apr 12 2024 | 31.33 | -0.11 | -0.35% | 31.33 | 31.39 | 31.23 | 330,418 |
| Apr 11 2024 | 31.44 | -0.14 | -0.44% | 31.27 | 31.48 | 31.20 | 231,315 |
| Apr 10 2024 | 31.58 | 0.09 | 0.29% | 31.59 | 31.69 | 31.57 | 197,623 |
| Apr 09 2024 | 31.49 | -0.19 | -0.60% | 31.52 | 31.55 | 31.45 | 257,406 |
| Apr 08 2024 | 31.68 | 0.07 | 0.22% | 31.71 | 31.74 | 31.61 | 300,390 |
| Apr 05 2024 | 31.61 | -0.18 | -0.57% | 31.54 | 31.68 | 31.47 | 203,081 |
| Apr 04 2024 | 31.79 | 0.14 | 0.44% | 31.81 | 31.86 | 31.636 | 1,850,970 |
| Apr 03 2024 | 31.65 | -0.40 | -1.25% | 31.93 | 31.94 | 31.59 | 700,844 |
| Apr 02 2024 | 32.05 | -0.08 | -0.25% | 32.03 | 32.18 | 31.97 | 231,966 |
| Mar 28 2024 | 32.13 | 0.34 | 1.07% | 32.02 | 32.15 | 32.02 | 249,285 |
