Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inghams Group Limited | ING | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.79 | 02:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.77 | 3.74 | 3.80 | 3.79 | 3.78 |
ING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.80 | 3.56 | 3.72 | 1,454,773 | 0.21 | 5.87% |
| 1 Month | 3.63 | 3.80 | 3.42 | 3.62 | 1,142,723 | 0.16 | 4.41% |
| 3 Months | 4.30 | 4.37 | 3.42 | 3.66 | 1,875,572 | -0.51 | -11.86% |
| 6 Months | 3.94 | 4.51 | 3.42 | 3.81 | 1,705,864 | -0.15 | -3.81% |
| 1 Year | 2.97 | 4.51 | 2.58 | 3.54 | 1,488,159 | 0.82 | 27.61% |
| 3 Years | 3.28 | 4.51 | 2.31 | 3.31 | 1,462,574 | 0.51 | 15.55% |
| 5 Years | 4.30 | 4.51 | 2.31 | 3.36 | 1,595,020 | -0.51 | -11.86% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.81 | 3.755 | 1,884,039 |
| May 03 2024 | 3.78 | 0.05 | 1.48% | 3.73 | 3.79 | 3.72 | 1,682,281 |
| May 02 2024 | 3.725 | -0.03 | -0.67% | 3.72 | 3.74 | 3.68 | 1,310,596 |
| May 01 2024 | 3.75 | 0.08 | 2.18% | 3.66 | 3.76 | 3.65 | 1,574,663 |
| Apr 30 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.685 | 3.64 | 891,072 |
| Apr 29 2024 | 3.65 | 0.11 | 3.11% | 3.58 | 3.675 | 3.56 | 1,815,252 |
| Apr 26 2024 | 3.54 | -0.09 | -2.48% | 3.60 | 3.60 | 3.53 | 810,420 |
| Apr 24 2024 | 3.63 | -0.03 | -0.68% | 3.64 | 3.715 | 3.63 | 1,407,238 |
| Apr 23 2024 | 3.655 | 0.02 | 0.69% | 3.60 | 3.66 | 3.58 | 938,587 |
| Apr 22 2024 | 3.63 | 0.07 | 1.97% | 3.57 | 3.65 | 3.57 | 1,029,422 |
| Apr 19 2024 | 3.56 | -0.02 | -0.56% | 3.55 | 3.57 | 3.52 | 1,280,088 |
| Apr 18 2024 | 3.58 | 0.06 | 1.70% | 3.51 | 3.61 | 3.50 | 1,208,652 |
| Apr 17 2024 | 3.52 | 0.07 | 2.03% | 3.45 | 3.53 | 3.44 | 1,778,281 |
| Apr 16 2024 | 3.45 | -0.05 | -1.43% | 3.48 | 3.50 | 3.42 | 932,478 |
| Apr 15 2024 | 3.50 | -0.05 | -1.41% | 3.53 | 3.545 | 3.49 | 936,615 |
| Apr 12 2024 | 3.55 | -0.04 | -1.11% | 3.59 | 3.61 | 3.53 | 1,204,509 |
| Apr 11 2024 | 3.59 | -0.01 | -0.14% | 3.57 | 3.61 | 3.55 | 585,574 |
| Apr 10 2024 | 3.595 | 0.02 | 0.42% | 3.58 | 3.60 | 3.57 | 864,553 |
| Apr 09 2024 | 3.58 | -0.05 | -1.38% | 3.59 | 3.605 | 3.53 | 770,308 |
| Apr 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
