Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imdex Limited | IMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.94% | 2.10 | 02:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.07 | 2.15 | 2.10 | 2.06 |
IMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.15 | 1.85 | 1.98 | 1,480,190 | 0.03 | 1.45% |
| 1 Month | 2.22 | 2.24 | 1.85 | 2.06 | 911,114 | -0.12 | -5.41% |
| 3 Months | 1.90 | 2.44 | 1.85 | 2.13 | 1,075,911 | 0.20 | 10.53% |
| 6 Months | 1.64 | 2.44 | 1.49 | 1.93 | 1,028,259 | 0.46 | 28.05% |
| 1 Year | 2.11 | 2.44 | 1.365 | 1.79 | 1,303,909 | -0.01 | -0.47% |
| 3 Years | 1.835 | 3.25 | 1.365 | 2.18 | 1,122,553 | 0.265 | 14.44% |
| 5 Years | 1.03 | 3.25 | 0.775 | 1.87 | 1,099,036 | 1.07 | 103.88% |
IMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 2.00 | 1,375,098 |
| May 13 2024 | 2.05 | 0.00 | 0.00% | 2.06 | 2.07 | 2.00 | 865,868 |
| May 10 2024 | 2.05 | 0.07 | 3.80% | 2.00 | 2.07 | 1.9775 | 1,145,787 |
| May 09 2024 | 1.975 | 0.09 | 4.50% | 1.885 | 1.98 | 1.88 | 1,986,321 |
| May 08 2024 | 1.89 | -0.11 | -5.50% | 1.93 | 1.93 | 1.85 | 2,089,455 |
| May 07 2024 | 2.00 | -0.09 | -4.31% | 2.07 | 2.08 | 1.99 | 1,313,520 |
| May 06 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.115 | 2.07 | 577,045 |
| May 03 2024 | 2.05 | -0.03 | -1.44% | 2.07 | 2.07 | 2.04 | 289,715 |
| May 02 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.11 | 2.07 | 1,891,557 |
| May 01 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 2.06 | 618,591 |
| Apr 30 2024 | 2.10 | -0.05 | -2.10% | 2.17 | 2.17 | 2.09 | 1,469,722 |
| Apr 29 2024 | 2.145 | 0.04 | 2.14% | 2.12 | 2.17 | 2.12 | 652,893 |
| Apr 26 2024 | 2.10 | -0.05 | -2.33% | 2.12 | 2.135 | 2.09 | 803,775 |
| Apr 24 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.18 | 2.12 | 578,819 |
| Apr 23 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.18 | 2.13 | 357,221 |
| Apr 22 2024 | 2.16 | 0.04 | 1.89% | 2.13 | 2.18 | 2.13 | 234,831 |
| Apr 19 2024 | 2.12 | -0.03 | -1.17% | 2.14 | 2.17 | 2.09 | 547,049 |
| Apr 18 2024 | 2.145 | -0.03 | -1.38% | 2.16 | 2.21 | 2.14 | 554,607 |
| Apr 17 2024 | 2.175 | 0.01 | 0.69% | 2.15 | 2.18 | 2.13 | 617,290 |
| Apr 16 2024 | 2.16 | -0.10 | -4.42% | 2.22 | 2.24 | 2.14 | 717,101 |
| Apr 15 2024 | 2.26 | 0.01 | 0.44% | 2.22 | 2.27 | 2.19 | 803,835 |
