ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Integral Diagnostics Limited

Integral Diagnostics Limited (IDX)

2.30
-0.01
( -0.43% )
Updated: 22:23:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.222222222222.252.422.2316082722.33737207DE
4-0.56-19.58041958042.862.891.9129811272.37874902DE
12-0.58-20.13888888892.883.151.9115213312.57195128DE
26-0.5-17.85714285712.83.21.9111212072.7334806DE
520.094.072398190052.213.21.918404072.65842311DE
156-1.49-39.31398416893.794.281.646505782.67966453DE
2600.421.05263157891.95.531.646052053.22096529DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17427933002.31-0.04-1.702.32.342.295703039
17425341002.350.031.292.27999992.392.2653998617
17424477002.320.041.752.32.352.29575075
17423613002.2799999-0.09-3.802.372.422.2799999765428
17422749002.370.073.042.32.372.2951491406
17421885002.30.115.022.252.312.231210833
17419293002.190.010.462.182.212.16325152
17418429002.18-0.04-1.802.232.2452.17999130
17417565002.22-0.04-1.772.242.252.191275632
17416701002.2599999-0.1-4.242.322.342.251251222
17415837002.360.062.612.332.42.311985467
17413245002.30.031.552.242.3152.222320859
17412381002.2650.125.352.192.272.1752141604
17411517002.15-0.01-0.232.132.172.112190287
17410653002.154999900.232.162.22.122178445
17409789002.15-0.02-0.922.092.2152.062265404
17407197002.17-0.18-7.662.32.3352.15499996186920
17406333002.35-0.19-7.482.452.52.25999996025710
17405469002.54-0.31-10.882.252.541.9120124684
17404605002.85-0.04-1.212.882.882.8251032502
17403741002.8849999-0.02-0.522.862.892.811278165
17401149002.9-0.05-1.532.932.9552.8849999581109
17400285002.945-0.04-1.172.993.022.921167913
17399421002.9800.002.973.042.94686821
17398557002.98-0.05-1.653.043.062.96447968
17397693003.0299999-0.03-0.983.073.13.02999991411758
17395101003.060.082.682.983.082.971081282
17394237002.980.062.052.953.042.9351334144
17393373002.92-0.02-0.682.922.952.9555700
17392509002.94-0.01-0.342.962.962.92700355
17391645002.95-0.02-0.672.982.9852.95371594
17389053002.97-0.03-1.003.053.052.96239050
17388189003-0.01-0.333.02999993.053883868
17387325003.0099999-0.02-0.663.053.052.99913759
17386461003.02999990.041.343.063.073566410
17385597002.99-0.13-4.173.043.092.99357929
17383005003.120.13.313.053.153.041126022
17382141003.020.031.002.983.042.955757868
17381277002.990.093.102.912.992.91788002
17380413002.9-0.05-1.692.932.952.88787593
17376957002.95-0.03-1.012.972.992.92955372
17376093002.980.072.232.912.982.891460236
17375229002.915-0.06-1.852.952.962.871034616
17374365002.9700.002.952.9852.95768663
17373501002.9700.002.962.992.94663856
17370909002.970.010.342.962.972.91632278
17370045002.960.020.682.972.972.91902267
17369181002.940.020.682.92.942.8849999701520
17368317002.92-0.01-0.342.932.932.9682532
17367453002.93-0.03-1.012.952.962.89407416
17364861002.96-0.02-0.672.952.982.92669661
17363997002.980.010.342.992.992.931043920
17363133002.970.010.342.952.992.94984374
17362269002.960.031.022.9432.925640529
17361405002.930.010.342.912.9652.91482410
17358813002.9200.002.942.952.9460915
17357949002.920.010.342.932.9352.89380313
17356176602.91-0.05-1.692.982.982.9145874
17355357002.960.041.372.882.962.88838764
17352765002.920.051.742.862.932.85715444