Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 774 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identitii Limited | ID8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 774 | - | 0.009 - 0.041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:19:27 | 774 | AUD 0.011 | AUD |
Identitii News
Loading Messages....
Historical ID8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.009225 | 978,021 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.009 | 0.009962 | 358,012 | -0.003 | -21.43% |
| 3 Months | 0.014 | 0.014 | 0.009 | 0.010822 | 413,152 | -0.003 | -21.43% |
| 6 Months | 0.016 | 0.032 | 0.009 | 0.015323 | 420,497 | -0.005 | -31.25% |
| 1 Year | 0.036 | 0.041 | 0.009 | 0.016487 | 563,712 | -0.025 | -69.44% |
| 3 Years | 0.14 | 0.32 | 0.009 | 0.09149 | 567,988 | -0.129 | -92.14% |
| 5 Years | 0.465 | 0.59 | 0.009 | 0.130756 | 645,056 | -0.454 | -97.63% |
