Identitii Historical Data - ID8

Company Name	Stock Ticker Symbol	Market	Type
Identitii Limited	ID8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-18.18%	0.009	02:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.009	0.011	0.009	0.011

ID8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.009	0.011913	108,166	-0.003	-25.00%
1 Month	0.01	0.014	0.009	0.012265	305,887	-0.001	-10.00%
3 Months	0.014	0.016	0.009	0.011496	354,660	-0.005	-35.71%
6 Months	0.018	0.032	0.009	0.015995	418,927	-0.009	-50.00%
1 Year	0.035	0.041	0.009	0.016768	547,297	-0.026	-74.29%
3 Years	0.14	0.32	0.009	0.092693	565,680	-0.131	-93.57%
5 Years	0.465	0.59	0.009	0.131449	643,806	-0.456	-98.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.009	-0.002	-18.18%	0.011	0.011	0.009	2,719,088
Apr 24 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	56,225
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 22 2024	0.013	0.001	8.33%	0.012	0.013	0.012	28,003
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	240,269
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	15,000
Apr 16 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	87,083
Apr 15 2024	0.013	0.001	8.33%	0.013	0.013	0.013	77,000
Apr 12 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	6,600
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	172,400
Apr 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	17,500
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	400,000
Apr 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 03 2024	0.014	0.002	16.67%	0.013	0.014	0.013	263,008
Apr 02 2024	0.012	0.001	9.09%	0.011	0.012	0.011	2,501,445
Mar 28 2024	0.011	0.001	10.00%	0.01	0.011	0.01	112,000
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00