Heavy Rare Earths Ltd Historical Data - HRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.023	0.022	53571	0.02226338	DE
4	-0.008	-26.6666666667	0.03	0.03	0.022	118590	0.02551321	DE
12	-0.008	-26.6666666667	0.03	0.036	0.022	88938	0.02671321	DE
26	-0.01	-31.25	0.032	0.047	0.022	147216	0.03476194	DE
52	-0.021	-48.8372093023	0.043	0.047	0.022	120210	0.03379765	DE
156	-0.178	-89	0.2	0.28	0.022	160988	0.12406485	DE
260	-0.178	-89	0.2	0.28	0.022	160988	0.12406485	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.022	-0.001	-4.35	0.022	0.022	0.022	42352
1742447700	0.023	0	0.00	0.023	0.023	0.023	0
1742361300	0.023	0	0.00	0.023	0.023	0.023	0
1742274900	0.023	0	0.00	0.023	0.023	0.023	0
1742188500	0.023	0	0.00	0.023	0.023	0.023	1480
1741929300	0.023	0.001	4.55	0.0225	0.023	0.0225	40849
1741842900	0.022	-0.0025	-10.20	0.022	0.022	0.022	118384
1741756500	0.0245	0.0015	6.52	0.023	0.025	0.023	135359
1741670100	0.023	-0.002	-8.00	0.023	0.023	0.023	58499
1741583700	0.025	0	0.00	0.025	0.025	0.025	0
1741324500	0.025	0	0.00	0.025	0.025	0.025	0
1741238100	0.025	-0.0005	-1.96	0.025	0.025	0.025	24223
1741151700	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	115384
1741065300	0.026	0.001	4.00	0.025	0.026	0.025	104320
1740978900	0.025	-0.001	-3.85	0.026	0.026	0.025	474751
1740719700	0.026	0.001	4.00	0.026	0.026	0.026	10947
1740633300	0.025	0	0.00	0.025	0.025	0.025	0
1740546900	0.025	-0.003	-10.71	0.027	0.027	0.025	275000
1740460500	0.028	0	0.00	0.028	0.028	0.028	28571
1740374100	0.028	-0.002	-6.67	0.029	0.029	0.028	72295
1740114900	0.03	0.003	11.11	0.03	0.03	0.029	200199
1740028500	0.027	0	0.00	0.027	0.027	0.027	0
1739942100	0.027	0	0.00	0.027	0.027	0.027	0
1739855700	0.027	0.002	8.00	0.027	0.027	0.027	51428
1739769300	0.025	0	0.00	0.025	0.025	0.025	0
1739510100	0.025	0	0.00	0.025	0.025	0.025	0
1739423700	0.025	0	0.00	0.025	0.025	0.025	5505
1739337300	0.025	-0.001	-3.85	0.026	0.026	0.025	200000
1739250900	0.026	0	0.00	0.026	0.026	0.026	0
1739164500	0.026	0	0.00	0.027	0.027	0.026	63465
1738905300	0.026	-0.004	-13.33	0.026	0.026	0.026	38461
1738818900	0.03	0	0.00	0.03	0.03	0.03	0
1738732500	0.03	0.002	7.14	0.03	0.03	0.03	12055
1738646100	0.028	0.002	7.69	0.028	0.028	0.028	35865
1738559700	0.026	0.001	4.00	0.026	0.026	0.026	109737
1738300500	0.025	0	0.00	0.025	0.025	0.025	0
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	0	0.00	0.025	0.025	0.025	0
1738041300	0.025	-0.003	-10.71	0.027	0.03	0.025	314556
1737695700	0.028	-0.002	-6.67	0.028	0.028	0.028	64831
1737609300	0.03	0	0.00	0.03	0.03	0.03	0
1737522900	0.03	-0.001	-3.23	0.031	0.031	0.03	148736
1737436500	0.031	0	0.00	0.031	0.031	0.031	57362
1737350100	0.031	0	0.00	0.031	0.031	0.031	0
1737090900	0.031	0	0.00	0.032	0.036	0.031	35142
1737004500	0.031	0	0.00	0.031	0.031	0.031	15000
1736918100	0.031	0	0.00	0.031	0.031	0.031	0
1736831700	0.031	0	0.00	0.031	0.031	0.031	0
1736745300	0.031	0	0.00	0.031	0.031	0.031	0
1736486100	0.031	0	0.00	0.031	0.031	0.031	700
1736399700	0.031	0	0.00	0.031	0.031	0.031	0
1736313300	0.031	0	0.00	0.031	0.031	0.031	6820
1736226900	0.031	0.001	3.33	0.031	0.031	0.031	680
1736140500	0.03	0	0.00	0.03	0.03	0.03	100000
1735881300	0.03	0	0.00	0.03	0.03	0.03	8000
1735794900	0.03	-0.001	-3.23	0.031	0.031	0.03	71259
1735617660	0.031	-0.001	-3.13	0.031	0.031	0.031	50000
1735535700	0.032	0.002	6.67	0.032	0.032	0.031	135129
1735276500	0.03	0	0.00	0.03	0.03	0.03	105726
1735017300	0.03	0	0.00	0.03	0.03	0.03	0
1734930900	0.03	-0.002	-6.25	0.03	0.03	0.03	63036

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heavy Rare Earths Ltd (HRE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heavy Rare Earths Ltd (HRE) Historical

Heavy Rare Earths Ltd (HRE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free