Heavy Rare Earths Historical Data - HRE

Company Name	Stock Ticker Symbol	Market	Type
Heavy Rare Earths Ltd	HRE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	01:00:42

Open Price	Low Price	High Price	Close Price	Prev Close
			0.035	0.035

HRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.035	0.036223	29,102	-0.003	-7.89%
1 Month	0.033	0.038	0.032	0.03648	53,558	0.002	6.06%
3 Months	0.044	0.045	0.032	0.038137	59,800	-0.009	-20.45%
6 Months	0.085	0.09	0.032	0.049184	66,474	-0.05	-58.82%
1 Year	0.12	0.13	0.032	0.074634	82,218	-0.085	-70.83%
3 Years	0.20	0.28	0.032	0.148711	169,477	-0.165	-82.50%
5 Years	0.20	0.28	0.032	0.148711	169,477	-0.165	-82.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	65,000
May 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	37,830
May 22 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	25,678
May 21 2024	0.038	0.00	0.00%	0.038	0.038	0.038	7,000
May 20 2024	0.038	0.00	0.00%	0.038	0.038	0.038	10,000
May 17 2024	0.038	0.001	2.70%	0.038	0.038	0.038	75,051
May 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 15 2024	0.037	0.002	5.71%	0.035	0.037	0.035	81,601
May 14 2024	0.035	-0.002	-5.41%	0.036	0.037	0.035	84,043
May 13 2024	0.037	0.002	5.71%	0.036	0.037	0.036	159,213
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 09 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	28,571
May 08 2024	0.037	0.00	0.00%	0.037	0.037	0.037	50,100
May 07 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 06 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 03 2024	0.037	0.003	8.82%	0.034	0.037	0.034	86,730
May 02 2024	0.034	0.001	3.03%	0.032	0.034	0.032	29,000
May 01 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 30 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 29 2024	0.033	-0.003	-8.33%	0.033	0.033	0.033	10,000