Hawsons Iron Ltd Historical Data - HIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-11.1111111111	0.027	0.028	0.022	729469	0.02608175	DE
4	-0.004	-14.2857142857	0.028	0.029	0.022	1061643	0.02678127	DE
12	-0.009	-27.2727272727	0.033	0.033	0.022	1734651	0.02972824	DE
26	-0.017	-41.4634146341	0.041	0.057	0.022	1519679	0.03296815	DE
52	-0.018	-42.8571428571	0.042	0.0595	0.022	1671135	0.03808269	DE
156	-0.069	-74.1935483871	0.093	1.08	0.022	3822637	0.1956239	DE
260	-0.069	-74.1935483871	0.093	1.08	0.022	3822637	0.1956239	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.024	0.001	4.35	0.024	0.026	0.022	3775898
1721888100	0.023	-0.002	-8.00	0.0254999	0.0254999	0.023	4298692
1721801700	0.025	-0.002	-7.41	0.026	0.026	0.025	1210841
1721715300	0.027	0	0.00	0.026	0.027	0.026	84311
1721628900	0.027	0.001	3.85	0.026	0.027	0.025	801918
1721369700	0.026	-0.001	-3.70	0.027	0.028	0.026	927496
1721283300	0.027	0.001	3.85	0.027	0.027	0.026	622778
1721196900	0.026	0	0.00	0.026	0.027	0.025	3063164
1721110500	0.026	0.0005001	1.96	0.026	0.026	0.025	1151120
1721024100	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	294591
1720764900	0.026	-0.001	-3.70	0.027	0.027	0.026	1313010
1720678500	0.027	0.001	3.85	0.026	0.027	0.026	301991
1720592100	0.026	-0.001	-3.70	0.0265	0.027	0.026	425269
1720505700	0.027	0	0.00	0.026	0.027	0.026	75342
1720419300	0.027	-0.001	-3.57	0.028	0.028	0.027	1526577
1720160100	0.028	0	0.00	0.028	0.028	0.028	97760
1720073700	0.028	0	0.00	0.028	0.028	0.026	3825322
1719987300	0.028	0	0.00	0.028	0.029	0.028	193697
1719900900	0.028	0.001	3.70	0.028	0.029	0.028	982630
1719814500	0.027	0	0.00	0.028	0.028	0.027	975823
1719555300	0.027	0	0.00	0.027	0.028	0.027	2943674
1719468900	0.027	-0.002	-6.90	0.028	0.029	0.027	415554
1719382500	0.029	0.001	3.57	0.029	0.029	0.027	1444099
1719296100	0.028	-0.001	-3.45	0.029	0.029	0.028	630617
1719209700	0.029	0.002	7.41	0.029	0.03	0.028	3806215
1718950500	0.027	-0.001	-3.57	0.028	0.028	0.027	681515
1718864100	0.028	0	0.00	0.0275	0.028	0.0275	420475
1718777700	0.028	0	0.00	0.028	0.029	0.027	542339
1718691300	0.028	0	0.00	0.028	0.029	0.028	1173082
1718604900	0.028	0	0.00	0.029	0.029	0.027	884951
1718345700	0.028	-0.001	-3.45	0.028	0.029	0.028	1681876
1718259300	0.029	0	0.00	0.028	0.029	0.0275	2310038
1718172900	0.029	0.001	3.57	0.029	0.029	0.028	1702743
1718086500	0.028	-0.0015	-5.08	0.029	0.0295	0.028	4590152
1717740900	0.0295	0	0.00	0.03	0.03	0.029	1528592
1717654500	0.0295	-0.0005	-1.67	0.03	0.03	0.029	214062
1717568100	0.03	0	0.00	0.03	0.03	0.029	412609
1717481700	0.03	0	0.00	0.03	0.03	0.03	1013734
1717395300	0.03	0.0005	1.69	0.029	0.03	0.029	986823
1717136100	0.0295	-0.0005	-1.67	0.03	0.03	0.029	523178
1717049700	0.03	0	0.00	0.03	0.03	0.0295	1113024
1716963300	0.03	0	0.00	0.031	0.031	0.029	2386385
1716876900	0.03	-0.001	-3.23	0.032	0.032	0.03	843408
1716790500	0.031	0.001	3.33	0.031	0.032	0.03	2412466
1716531300	0.03	-0.0005	-1.64	0.031	0.031	0.03	968380
1716444900	0.0305	0.0005	1.67	0.03	0.031	0.03	538546
1716358500	0.03	-0.001	-3.23	0.03	0.0305	0.029	3707784
1716272100	0.031	-0.001	-3.13	0.032	0.032	0.0305	2248171
1716185700	0.032	-0.001	-3.03	0.033	0.033	0.031	1667516
1715926500	0.033	0.0025	8.20	0.032	0.033	0.031	8213438
1715840100	0.0305	0	0.00	0.031	0.0315	0.0305	1243812
1715753700	0.0305	0	0.00	0.031	0.031	0.0305	2133742
1715667300	0.0305	0.0005	1.67	0.03	0.031	0.03	2137150
1715580900	0.03	0	0.00	0.031	0.031	0.03	1233937
1715321700	0.03	-0.001	-3.23	0.0315	0.032	0.03	1878548
1715235300	0.031	0	0.00	0.0315	0.032	0.031	369813
1715148900	0.031	0	0.00	0.031	0.032	0.031	484387
1715062500	0.031	-0.001	-3.13	0.031	0.032	0.031	153537
1714976100	0.032	0.001	3.23	0.032	0.032	0.03	5004925
1714716900	0.031	-0.001	-3.13	0.031	0.032	0.03	9513957
1714630500	0.032	-0.003	-8.57	0.033	0.033	0.032	8311511
1714544100	0.035	-0.001	-2.78	0.034	0.036	0.033	3314203
1714457700	0.036	-0.002	-5.26	0.038	0.038	0.033	4426175
1714371300	0.038	0.001	2.70	0.037	0.038	0.036	736375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hawsons Iron Ltd (HIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hawsons Iron Ltd (HIO) Historical

Hawsons Iron Ltd (HIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History