Hawsons Iron Historical Data - HIO

Company Name	Stock Ticker Symbol	Market	Type
Hawsons Iron Ltd	HIO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-8.57%	0.032	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.033	0.032	0.033	0.032	0.035

HIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.032	0.036252	1,997,766	-0.006	-15.79%
1 Month	0.034	0.057	0.032	0.03879	2,574,608	-0.002	-5.88%
3 Months	0.037	0.057	0.032	0.037097	1,326,204	-0.005	-13.51%
6 Months	0.051	0.057	0.032	0.039746	989,993	-0.019	-37.25%
1 Year	0.052	0.0595	0.032	0.041427	2,061,701	-0.02	-38.46%
3 Years	0.093	1.08	0.032	0.202137	4,006,988	-0.061	-65.59%
5 Years	0.093	1.08	0.032	0.202137	4,006,988	-0.061	-65.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.035	-0.001	-2.78%	0.034	0.036	0.033	3,314,203
Apr 30 2024	0.036	-0.002	-5.26%	0.038	0.038	0.033	4,426,175
Apr 29 2024	0.038	0.001	2.70%	0.037	0.038	0.036	736,375
Apr 26 2024	0.037	0.001	2.78%	0.038	0.038	0.036	544,485
Apr 24 2024	0.036	-0.002	-5.26%	0.038	0.038	0.035	2,284,027
Apr 23 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 19 2024	0.038	-0.005	-11.63%	0.044	0.044	0.038	3,402,718
Apr 18 2024	0.043	0.001	2.38%	0.043	0.045	0.042	1,445,560
Apr 17 2024	0.042	0.001	2.44%	0.041	0.047	0.039	3,477,385
Apr 16 2024	0.041	0.007	20.59%	0.034	0.057	0.033	20,160,099
Apr 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	476,177
Apr 12 2024	0.034	0.00	0.00%	0.034	0.035	0.0335	653,545
Apr 11 2024	0.034	0.0005	1.49%	0.034	0.034	0.033	726,364
Apr 10 2024	0.0335	0.00	0.00%	0.033	0.034	0.033	1,085,263
Apr 09 2024	0.0335	-0.0015	-4.29%	0.034	0.034	0.033	733,518
Apr 08 2024	0.035	0.001	2.94%	0.034	0.035	0.033	530,178
Apr 05 2024	0.034	0.001	3.03%	0.033	0.034	0.033	552,662
Apr 04 2024	0.033	0.0005	1.54%	0.034	0.034	0.033	545,445
Apr 03 2024	0.0325	-0.001	-2.99%	0.034	0.034	0.032	1,988,353