Hartshead Resources NL Historical Data - HHR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-9.09090909091	0.0055	0.0055	0.005	549579	0.0055	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	2067625	0.00591008	DE
12	-0.0015	-23.0769230769	0.0065	0.0085	0.005	3301875	0.00651589	DE
26	-0.002	-28.5714285714	0.007	0.0085	0.005	2807641	0.00643153	DE
52	-0.02	-80	0.025	0.025	0.005	4364109	0.00850542	DE
156	-0.016	-76.1904761905	0.021	0.054	0.005	4351943	0.02516896	DE
260	-0.015	-75	0.02	0.054	0.005	4018651	0.02486298	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.005	-0.0005	-9.09	0.005	0.005	0.005	194400
1735014060	0.0055	0	0.00	0.0055	0.0055	0.0055	76925
1734930900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734671700	0.0055	0	0.00	0.0055	0.0055	0.0055	71813
1734585300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1500000
1734498900	0.006	0	0.00	0.006	0.006	0.006	50000
1734412500	0.006	0.0005	9.09	0.005	0.006	0.005	935864
1734326100	0.0055	0	0.00	0.006	0.006	0.0055	8355000
1734066900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	1424029
1733980500	0.006	0	0.00	0.006	0.006	0.006	2978332
1733894100	0.006	-0.0005	-7.69	0.006	0.006	0.006	12640452
1733807700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	6614
1733721300	0.006	-0.0005	-7.69	0.006	0.006	0.006	971034
1733462100	0.0065	0	0.00	0.006	0.007	0.006	1081408
1733375700	0.0065	0	0.00	0.006	0.0065	0.006	756302
1733289300	0.0065	0	0.00	0.006	0.0065	0.006	1842727
1733202900	0.0065	0.0005	8.33	0.006	0.0065	0.006	132220
1733116500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1039549
1732857300	0.0065	0	0.00	0.006	0.0065	0.006	1287355
1732770900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732684500	0.0065	0.0005	8.33	0.007	0.007	0.006	5267951
1732598100	0.006	-0.001	-14.29	0.006	0.007	0.006	2444148
1732511700	0.007	0.0005	7.69	0.006	0.007	0.006	1668790
1732252500	0.0065	0	0.00	0.006	0.007	0.006	5080849
1732166100	0.0065	0	0.00	0.006	0.0065	0.006	345979
1732079700	0.0065	-0.0005	-7.14	0.006	0.007	0.006	2084001
1731993300	0.007	0	0.00	0.007	0.007	0.007	2487527
1731906900	0.007	0	0.00	0.007	0.007	0.007	636282
1731647700	0.007	0	0.00	0.007	0.007	0.007	1517804
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0	0.00	0.007	0.008	0.006	12784570
1731302100	0.007	0	0.00	0.007	0.007	0.007	642685
1731042900	0.007	-0.001	-12.50	0.007	0.008	0.007	1334274
1730956500	0.008	0.001	14.29	0.007	0.008	0.007	3592978
1730870100	0.007	-0.001	-12.50	0.008	0.008	0.007	9209207
1730783700	0.008	0	0.00	0.008	0.0085	0.0075	14995512
1730697300	0.008	0.001	14.29	0.008	0.008	0.008	522266
1730438100	0.007	0.001	16.67	0.007	0.0075	0.0065	13606455
1730351700	0.006	0	0.00	0.006	0.0065	0.006	5664669
1730265300	0.006	0	0.00	0.006	0.006	0.006	3218000
1730178900	0.006	0	0.00	0.006	0.006	0.006	2000000
1730092500	0.006	0	0.00	0.006	0.006	0.006	2010000
1729833300	0.006	0	0.00	0.006	0.006	0.006	138996
1729746900	0.006	0	0.00	0.006	0.007	0.006	5585586
1729660500	0.006	0	0.00	0.007	0.007	0.006	2665024
1729574100	0.006	0	0.00	0.006	0.006	0.006	3010472
1729487700	0.006	0	0.00	0.006	0.006	0.006	578564
1729228500	0.006	0	0.00	0.006	0.006	0.006	2654500
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.0065	0.0065	0.006	1690000
1728969300	0.006	-0.001	-14.29	0.006	0.006	0.006	3287126
1728882900	0.007	0.0005	7.69	0.007	0.007	0.007	100000
1728623700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728537300	0.0065	0.0005	8.33	0.006	0.0065	0.006	5805554
1728450900	0.006	0	0.00	0.006	0.006	0.006	19117225
1728364500	0.006	-0.0005	-7.69	0.006	0.006	0.006	22000
1728281700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728022500	0.0065	0.0005	8.33	0.006	0.0065	0.006	472800
1727936100	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	306056
1727849700	0.0065	0.0005	8.33	0.006	0.0065	0.006	2238571
1727763300	0.006	-0.0005	-7.69	0.006	0.0065	0.006	1008180
1727676900	0.0065	0	0.00	0.0065	0.0065	0.0065	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartshead Resources NL (HHR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartshead Resources NL (HHR) Historical

Hartshead Resources NL (HHR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free