Hartshead Resources NL Historical Data - HHR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	837817	0.00625601	DE
4	0	0	0.006	0.007	0.006	2128783	0.00656555	DE
12	-0.002	-25	0.008	0.01	0.006	5552150	0.00768482	DE
26	-0.016	-72.7272727273	0.022	0.022	0.005	6058206	0.00852878	DE
52	-0.019	-76	0.025	0.031	0.005	4403378	0.01411602	DE
156	-0.009	-60	0.015	0.054	0.005	4267783	0.02663105	DE
260	-0.014	-70	0.02	0.054	0.005	4152207	0.0263362	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.0065	0	0.00	0.006	0.007	0.006	1636985
1722233700	0.0065	0.0005	8.33	0.006	0.0065	0.006	897901
1721974500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1635346
1721888100	0.0065	0	0.00	0.006	0.0065	0.006	735871
1721801700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1721715300	0.0065	0	0.00	0.007	0.007	0.006	82148
1721628900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1721369700	0.0065	0.0005	8.33	0.006	0.007	0.006	1967897
1721283300	0.006	0	0.00	0.006	0.006	0.006	0
1721196900	0.006	0	0.00	0.006	0.006	0.006	250000
1721110500	0.006	-0.0005	-7.69	0.007	0.007	0.006	830067
1721024100	0.0065	0.0005	8.33	0.006	0.007	0.006	2210213
1720764900	0.006	-0.0005	-7.69	0.006	0.007	0.006	1210352
1720678500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	3834665
1720592100	0.007	0	0.00	0.007	0.007	0.007	10901300
1720505700	0.007	0	0.00	0.007	0.007	0.007	0
1720419300	0.007	0	0.00	0.0065	0.007	0.0065	658500
1720160100	0.007	0.0005	7.69	0.007	0.007	0.0065	1551935
1720073700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1659326
1719987300	0.007	0.001	16.67	0.0065	0.007	0.0065	457204
1719900900	0.006	0	0.00	0.006	0.006	0.006	5177809
1719814500	0.006	-0.0005	-7.69	0.006	0.007	0.006	1508507
1719555300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	5183649
1719468900	0.007	0	0.00	0.0065	0.007	0.006	958693
1719382500	0.007	0	0.00	0.007	0.007	0.006	10483484
1719296100	0.007	0	0.00	0.007	0.007	0.006	6992563
1719209700	0.007	0.0005	7.69	0.007	0.007	0.0065	1970855
1718950500	0.0065	0	0.00	0.007	0.007	0.0065	1902139
1718864100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1636575
1718777700	0.007	0	0.00	0.007	0.007	0.006	4629389
1718691300	0.007	0	0.00	0.007	0.0075	0.007	15433403
1718604900	0.007	0	0.00	0.007	0.007	0.007	2551677
1718345700	0.007	-0.002	-22.22	0.008	0.008	0.007	12463764
1718259300	0.009	0.001	12.50	0.009	0.009	0.009	3554832
1718172900	0.008	0	0.00	0.007	0.008	0.007	1953300
1718086500	0.008	0	0.00	0.008	0.008	0.0075	2358310
1717740900	0.008	-0.0005	-5.88	0.008	0.009	0.008	6966961
1717654500	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	7700072
1717568100	0.009	0	0.00	0.01	0.01	0.0085	7140116
1717481700	0.009	0	0.00	0.009	0.009	0.009	3633956
1717395300	0.009	0	0.00	0.01	0.01	0.009	7452916
1717136100	0.009	-0.001	-10.00	0.01	0.01	0.009	3276435
1717049700	0.01	0.002	25.00	0.008	0.01	0.008	40676870
1716963300	0.008	0.001	14.29	0.008	0.008	0.0075	1977000
1716876900	0.007	0	0.00	0.006	0.007	0.006	8681573
1716790500	0.007	0	0.00	0.007	0.007	0.007	1285693
1716531300	0.007	0	0.00	0.007	0.007	0.0065	4906365
1716444900	0.007	0	0.00	0.007	0.008	0.007	9141557
1716358500	0.007	0	0.00	0.007	0.008	0.007	16103840
1716272100	0.007	-0.0005	-6.67	0.008	0.008	0.007	1518712
1716185700	0.0075	0.0005	7.14	0.008	0.008	0.007	1137654
1715926500	0.007	-0.001	-12.50	0.007	0.008	0.007	9649472
1715840100	0.008	0	0.00	0.007	0.008	0.007	8578754
1715753700	0.008	0.001	14.29	0.007	0.008	0.0065	7146879
1715667300	0.007	0	0.00	0.007	0.007	0.006	14318537
1715580900	0.007	-0.001	-12.50	0.007	0.007	0.007	5373921
1715321700	0.008	0.001	14.29	0.008	0.008	0.0075	6272407
1715235300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	6297723
1715148900	0.0075	0.0005	7.14	0.008	0.009	0.0075	12937015
1715062500	0.007	0	0.00	0.007	0.007	0.007	0
1714976100	0.007	0	0.00	0.007	0.007	0.007	0
1714716900	0.007	0	0.00	0.007	0.007	0.007	6218355
1714630500	0.007	0	0.00	0.007	0.007	0.007	5271720
1714544100	0.007	-0.001	-12.50	0.008	0.008	0.007	2086164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartshead Resources NL (HHR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartshead Resources NL (HHR) Historical

Hartshead Resources NL (HHR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History