Greenwing Resources Ltd Historical Data - GW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	14.8148148148	0.027	0.033	0.027	61006	0.02825856	DE
4	-0.007	-18.4210526316	0.038	0.038	0.026	46546	0.02898955	DE
12	-0.001	-3.125	0.032	0.051	0.026	89797	0.03882155	DE
26	-0.012	-27.9069767442	0.043	0.075	0.026	106205	0.04517968	DE
52	-0.042	-57.5342465753	0.073	0.09	0.026	130983	0.05378818	DE
156	-0.259	-89.3103448276	0.29	0.53	0.026	176220	0.23523976	DE
260	-0.174	-84.8780487805	0.205	0.58	0.026	204467	0.28381506	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.031	0	0.00	0.031	0.031	0.031	0
1742447700	0.031	0	0.00	0.03	0.031	0.03	26000
1742361300	0.031	0.001	3.33	0.031	0.031	0.031	65
1742274900	0.03	0	0.00	0.031	0.031	0.03	46221
1742188500	0.03	0	0.00	0.03	0.03	0.03	23036
1741929300	0.03	0.003	11.11	0.03	0.033	0.03	58623
1741842900	0.027	0.001	3.85	0.027	0.027	0.027	177087
1741756500	0.026	-0.004	-13.33	0.027	0.027	0.026	104551
1741670100	0.03	-0.005	-14.29	0.035	0.035	0.029	143000
1741583700	0.035	0	0.00	0.035	0.035	0.035	0
1741324500	0.035	0	0.00	0.035	0.035	0.035	655
1741238100	0.035	0	0.00	0.035	0.035	0.035	3450
1741151700	0.035	0	0.00	0.035	0.035	0.035	0
1741065300	0.035	0	0.00	0.035	0.035	0.035	0
1740978900	0.035	0	0.00	0.035	0.035	0.035	10248
1740719700	0.035	0	0.00	0.035	0.035	0.035	0
1740633300	0.035	0	0.00	0.035	0.035	0.035	0
1740546900	0.035	0	0.00	0.035	0.035	0.035	11272
1740460500	0.035	0	0.00	0.035	0.035	0.035	0
1740374100	0.035	0	0.00	0.035	0.035	0.035	0
1740114900	0.035	-0.003	-7.89	0.035	0.035	0.035	1759
1740028500	0.038	0.003	8.57	0.038	0.038	0.038	25132
1739942100	0.035	0	0.00	0.035	0.035	0.03	226506
1739855700	0.035	0	0.00	0.035	0.035	0.035	0
1739769300	0.035	-0.003	-7.89	0.035	0.035	0.035	2992
1739510100	0.038	0.002	5.56	0.038	0.038	0.038	26662
1739423700	0.036	0	0.00	0.036	0.036	0.036	0
1739337300	0.036	-0.004	-10.00	0.036	0.036	0.036	6430
1739250900	0.04	0	0.00	0.04	0.04	0.04	0
1739164500	0.04	0	0.00	0.04	0.04	0.04	0
1738905300	0.04	0	0.00	0.04	0.04	0.04	0
1738818900	0.04	0	0.00	0.04	0.04	0.04	88467
1738732500	0.04	-0.004	-9.09	0.041	0.041	0.04	80219
1738646100	0.044	0.004	10.00	0.04	0.044	0.04	15687
1738559700	0.04	0	0.00	0.04	0.04	0.04	17
1738300500	0.04	0	0.00	0.04	0.04	0.04	194965
1738214100	0.04	0	0.00	0.04	0.04	0.04	0
1738127700	0.04	0	0.00	0.045	0.045	0.04	133341
1738041300	0.04	0.002	5.26	0.04	0.04	0.04	13027
1737695700	0.038	0.003	8.57	0.038	0.038	0.038	99994
1737609300	0.035	0	0.00	0.036	0.036	0.035	15478
1737522900	0.035	-0.009	-20.45	0.035	0.035	0.035	5000
1737436500	0.044	0	0.00	0.044	0.044	0.044	6
1737350100	0.044	0	0.00	0.044	0.044	0.044	0
1737090900	0.044	0	0.00	0.044	0.044	0.044	67
1737004500	0.044	0	0.00	0.044	0.044	0.044	0
1736918100	0.044	0	0.00	0.044	0.044	0.044	0
1736831700	0.044	0	0.00	0.044	0.044	0.044	0
1736745300	0.044	0	0.00	0.044	0.044	0.044	0
1736486100	0.044	0	0.00	0.044	0.044	0.044	7912
1736399700	0.044	-0.001	-2.22	0.046	0.046	0.044	310261
1736313300	0.045	0	0.00	0.045	0.045	0.045	0
1736226900	0.045	0	0.00	0.045	0.045	0.045	0
1736140500	0.045	-0.005	-10.00	0.0509999	0.0509999	0.045	380932
1735881300	0.05	0	0.00	0.05	0.05	0.05	0
1735794900	0.05	0.009	21.95	0.044	0.05	0.044	393894
1735617660	0.041	0.006	17.14	0.035	0.041	0.035	76895
1735535700	0.035	0.001	2.94	0.034	0.035	0.034	418550
1735276500	0.034	-0.001	-2.86	0.032	0.035	0.032	130282
1735014060	0.035	0.001	2.94	0.035	0.035	0.035	541161
1734930900	0.034	0	0.00	0.034	0.034	0.034	0
1734671700	0.034	-0.002	-5.56	0.036	0.036	0.034	202724

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenwing Resources Ltd (GW1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

GW1 Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenwing Resources Ltd (GW1) Historical

Greenwing Resources Ltd (GW1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

GW1 Financials

Your Recent History

Go Ad-Free