ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.905
      -0.05%
      Bitcoin
      98,116.65
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Green Technology Metals Ltd (GT1) Quote

      Green Technology Metals Ltd

      Green Technology Metals Ltd (GT1)

      ASX
      0.066
      0.004
      (6.45%)
      Closed February 05 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.066
      Bid
      0.057
      Ask
      0.068
      Volume
      11,152
      0.062 Day's Range 0.066
      0.052 52 Week Range 0.215
      Market Cap
      21.236M
      Previous Close
      0.062
      Open
      0.062
      Last Trade
      1152
      @
      0.066
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      166,087
      Shares Outstanding
      321,752,097
      Dividend Yield
      -
      PE Ratio
      -3.14
      Earnings Per Share (EPS)
      -0.02
      Revenue
      1.99M
      Net Profit
      -7.17M

      About Green Technology Metals Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.greentm.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GT1. The last closing price for Green Technology Metals was AUD0.06. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.052 to AUD 0.215.

      Green Technology Metals currently has 321,752,097 shares outstanding. The market capitalization of Green Technology Metals is AUD19.95 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -3.14.

      Ask ADVFN Intelligence (AI)

      GT1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0011.538461538460.0650.0660.0561386080.06041374DE
      4-0.007-9.589041095890.0730.0740.056804670.06457416DE
      12-0.004-5.714285714290.070.0760.0521660870.06332983DE
      260.00915.78947368420.0570.110.0522014060.07778682DE
      52-0.064-49.23076923080.130.2150.0524070430.11112141DE
      156-0.804-92.41379310340.871.2450.0525305820.55714949DE
      260-0.404-85.95744680850.471.2450.0526262600.56725691DE

      GT1 - Frequently Asked Questions (FAQ)

      What is the current Green Technology Metals share price?
      The current share price of Green Technology Metals is AUD 0.066
      How many Green Technology Metals shares are in issue?
      Green Technology Metals has 321,752,097 shares in issue
      What is the market cap of Green Technology Metals?
      The market capitalisation of Green Technology Metals is AUD 19.95M
      What is the 1 year trading range for Green Technology Metals share price?
      Green Technology Metals has traded in the range of AUD 0.052 to AUD 0.215 during the past year
      What is the PE ratio of Green Technology Metals?
      The price to earnings ratio of Green Technology Metals is -3.14
      What is the cash to sales ratio of Green Technology Metals?
      The cash to sales ratio of Green Technology Metals is 11.29
      What is the reporting currency for Green Technology Metals?
      Green Technology Metals reports financial results in AUD
      What is the latest annual turnover for Green Technology Metals?
      The latest annual turnover of Green Technology Metals is AUD 1.99M
      What is the latest annual profit for Green Technology Metals?
      The latest annual profit of Green Technology Metals is AUD -7.17M
      What is the registered address of Green Technology Metals?
      The registered address for Green Technology Metals is LEVEL 1, 338 BARKER ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
      What is the Green Technology Metals website address?
      The website address for Green Technology Metals is www.greentm.com.au
      Which industry sector does Green Technology Metals operate in?
      Green Technology Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUROBEuropean Lithium Limited
      AUD 0.002
      (100.00%)
      		250k
      AKNAuking Mining Ltd
      AUD 0.005
      (66.67%)
      		3.44M
      OZMOzAurum Resources Limited
      AUD 0.105
      (61.54%)
      		33.14M
      EQREQ Resources Limited
      AUD 0.042
      (55.56%)
      		20.68M
      ACWODActinogen Medical Limited
      AUD 0.012
      (50.00%)
      		512.4k
      SPXOASpenda Ltd
      AUD 0.003
      (-40.00%)
      		371.74k
      MGUMagnum Mining And Exploration Limited
      AUD 0.006
      (-40.00%)
      		12.96M
      ANXOAnax Metals Limited
      AUD 0.002
      (-33.33%)
      		150.54k
      DM1ODesert Metals Limited
      AUD 0.002
      (-33.33%)
      		1M
      TX3Trinex Minerals Ltd
      AUD 0.001
      (-33.33%)
      		4.11M
      AZYAntipa Minerals Ltd
      AUD 0.036
      (-2.70%)
      		61.79M
      SYASayona Mining Limited
      AUD 0.024
      (4.35%)
      		58.41M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0025
      (0.00%)
      		54.34M
      ATHAlterity Therapeutics Ltd
      AUD 0.012
      (-11.11%)
      		51.68M
      VAUVault Minerals Ltd
      AUD 0.405
      (-1.22%)
      		50.89M

      Discussion

      View Full Feed
      TheHound TheHound 2 minutes ago
      Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago.
      XRPUSD
      Bright Boy Bright Boy 4 minutes ago
      SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
      DJT NWBO
      Bright Boy Bright Boy 4 minutes ago
      SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
      DJT NWBO
      dragoon76 dragoon76 6 minutes ago
      Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
      COOP
      BDEZ BDEZ 7 minutes ago
      You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

      And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

      https://x.com/Oilfield_Rando/st
      littlejohn littlejohn 7 minutes ago
      just sitting here wishing or hoping

      that you sold an AMD call early

      in week for this Friday...

      Premiums looked high on Tuesday

      close before earnings release...

      so we watch...LJ
      AMD
      ducci1 ducci1 10 minutes ago
      Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
      SPY
      shurtha2000 shurtha2000 11 minutes ago
      Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
      PioneerPhoenix73 PioneerPhoenix73 12 minutes ago
      Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
      SINT
      janice shell janice shell 12 minutes ago
      Lessons not learned:

      https://x.com/Victorshi2020/status/1886584409794470373
      Wrangler1 Wrangler1 16 minutes ago
      Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
      WDLF
      KILLAZILLA KILLAZILLA 18 minutes ago
      LOLOLOLOL.....20M DUMPED!!!!

      TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
      WDLF
      Vexari Vexari 19 minutes ago
      As it progressed

      By country

      And world

      www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
      PFE
      bigstocksnbonds bigstocksnbonds 20 minutes ago
      Great you got off early for Two Days YAY!!!!!
      koolmc koolmc 21 minutes ago
      tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
      AMD
      koolmc koolmc 22 minutes ago
      Lol yep
      AMD
      gp22 gp22 23 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      gp22 gp22 23 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      janice shell janice shell 24 minutes ago
      Absolutely. I hope there are people who have ideas.
      rbtree rbtree 27 minutes ago
      Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
      IEP
      futrcash futrcash 27 minutes ago
      Interesting
      https://www.investors.com/news/lithium-stocks-prices-mining-industry/

      futr
      SYAXF
      blackcat blackcat 29 minutes ago
      Yes. By any method possible.
      rbtree rbtree 33 minutes ago
      Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
      TPTW

      Your Recent History

      ASX
      GT1
      Green Technology Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads