Betashares Wealthbuilder Nasdaq Geared Complex ETF (GNDQ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 26.3 | 0.01 | 0.04 | 26.24 | 26.31 | 26.19 | 22149 |
| 1742447700 | 26.29 | 0.73 | 2.86 | 26.13 | 26.36 | 26.11 | 3539 |
| 1742361300 | 25.56 | -0.28 | -1.08 | 25.48 | 25.62 | 25.46 | 4717 |
| 1742274900 | 25.84 | -0.03 | -0.12 | 26 | 26 | 25.84 | 5838 |
| 1742188500 | 25.87 | 0.14 | 0.54 | 25.84 | 25.88 | 25.78 | 8026 |
| 1741929300 | 25.73 | -0.02 | -0.08 | 25.66 | 25.83 | 25.6 | 824 |
| 1741842900 | 25.75 | -0.04 | -0.16 | 25.98 | 26.05 | 25.75 | 1025 |
| 1741756500 | 25.79 | -0.1 | -0.39 | 25.69 | 25.82 | 25.69 | 4774 |
| 1741670100 | 25.89 | -1.09 | -4.04 | 25.77 | 25.94 | 25.27 | 20417 |
| 1741583700 | 26.98 | -0.14 | -0.52 | 26.85 | 27.07 | 26.72 | 5412 |
| 1741324500 | 27.12 | -0.68 | -2.45 | 27.8 | 27.8 | 26.91 | 10436 |
| 1741238100 | 27.8 | -0.42 | -1.49 | 28.58 | 28.58 | 27.705 | 5053 |
| 1741151700 | 28.22 | -0.29 | -1.02 | 28.13 | 28.82 | 28.06 | 6213 |
| 1741065300 | 28.51 | -0.75 | -2.56 | 28.39 | 28.62 | 28.38 | 6196 |
| 1740978900 | 29.26 | 0.58 | 2.02 | 28.72 | 29.42 | 28.72 | 1532 |
| 1740719700 | 28.68 | -0.52 | -1.78 | 28.56 | 28.68 | 28.44 | 21253 |
| 1740633300 | 29.2 | 0.14 | 0.48 | 29.18 | 29.21 | 29.06 | 2656 |
| 1740546900 | 29.06 | -0.25 | -0.85 | 29.01 | 29.06 | 28.8 | 1734 |
| 1740460500 | 29.31 | -0.48 | -1.61 | 29.38 | 29.41 | 29.26 | 22782 |
| 1740374100 | 29.79 | -0.6 | -1.97 | 30.51 | 30.52 | 29.73 | 11794 |
| 1740114900 | 30.39 | -0.32 | -1.04 | 30.42 | 30.45 | 30.38 | 6555 |
| 1740028500 | 30.71 | -0.2 | -0.65 | 30.94 | 30.99 | 30.71 | 5208 |
| 1739942100 | 30.91 | -0.02 | -0.06 | 30.95 | 31.02 | 30.88 | 16449 |
| 1739855700 | 30.93 | 0.08 | 0.26 | 30.85 | 31.02 | 30.85 | 3964 |
| 1739769300 | 30.85 | -0.03 | -0.10 | 30.91 | 31.2 | 30.79 | 2432 |
| 1739510100 | 30.88 | 0.24 | 0.78 | 30.9 | 30.92 | 30.84 | 4456 |
| 1739423700 | 30.64 | 0.24 | 0.79 | 30.58 | 30.75 | 30.58 | 43086 |
| 1739337300 | 30.4 | -0.11 | -0.36 | 30.45 | 30.45 | 30.34 | 4775 |
| 1739250900 | 30.51 | 0.13 | 0.43 | 30.38 | 30.6 | 30.38 | 642 |
| 1739164500 | 30.38 | -0.24 | -0.78 | 30.08 | 30.44 | 30.08 | 1927 |
| 1738905300 | 30.62 | 0.05 | 0.16 | 30.52 | 30.62 | 30.52 | 3134 |
| 1738818900 | 30.57 | 0.34 | 1.12 | 30.4 | 30.57 | 30.35 | 10655 |
| 1738732500 | 30.23 | -0.12 | -0.40 | 30.25 | 30.27 | 30.18 | 7822 |
| 1738646100 | 30.35 | 0.35 | 1.17 | 30.5 | 30.5 | 30.28 | 13563 |
| 1738559700 | 30 | -0.77 | -2.50 | 30.18 | 30.25 | 29.77 | 25071 |
| 1738300500 | 30.77 | 0.22 | 0.72 | 30.69 | 30.91 | 30.69 | 20732 |
| 1738214100 | 30.55 | 0.19 | 0.63 | 30.4 | 30.56 | 30.24 | 1754 |
| 1738127700 | 30.36 | 0.72 | 2.43 | 30.15 | 30.37 | 30.13 | 24552 |
| 1738041300 | 29.64 | -0.96 | -3.14 | 30.3 | 30.31 | 29.44 | 12523 |
| 1737695700 | 30.6 | -0.19 | -0.62 | 31 | 31 | 30.59 | 11546 |
| 1737609300 | 30.79 | 0.16 | 0.52 | 30.85 | 30.91 | 30.79 | 5863 |
| 1737522900 | 30.63 | 0.34 | 1.12 | 30.58 | 30.65 | 30.55 | 7133 |
| 1737436500 | 30.29 | -0.13 | -0.43 | 30.27 | 30.34 | 30.2 | 14090 |
| 1737350100 | 30.42 | 0.43 | 1.43 | 30.6 | 30.6 | 30.4 | 4767 |
| 1737090900 | 29.99 | -0.14 | -0.46 | 29.79 | 30.01 | 29.79 | 2707 |
| 1737004500 | 30.13 | 0.83 | 2.83 | 29.94 | 30.13 | 29.94 | 4304 |
| 1736918100 | 29.3 | -0.2 | -0.68 | 29.33 | 29.4 | 29.26 | 5585 |
| 1736831700 | 29.5 | -0.12 | -0.41 | 29.54 | 29.57 | 29.49 | 2235 |
| 1736745300 | 29.62 | -0.42 | -1.40 | 29.74 | 29.74 | 29.47 | 20831 |
| 1736486100 | 30.04 | 0.07 | 0.23 | 30 | 30.04 | 29.8 | 6482 |
| 1736399700 | 29.97 | 0.06 | 0.20 | 29.98 | 30 | 29.87 | 6817 |
| 1736313300 | 29.91 | -0.45 | -1.48 | 29.89 | 30.02 | 29.8 | 5943 |
| 1736226900 | 30.36 | 0.19 | 0.63 | 30.61 | 30.67 | 30.36 | 7066 |
| 1736140500 | 30.17 | 0.48 | 1.62 | 30.28 | 30.29 | 30.13 | 2189 |
| 1735881300 | 29.69 | -0.12 | -0.40 | 29.69 | 29.74 | 29.65 | 9804 |
| 1735794900 | 29.81 | -0.16 | -0.53 | 30 | 30.9 | 29.635 | 6960 |
| 1735617660 | 29.97 | -0.49 | -1.61 | 30 | 30.02 | 29.91 | 1336 |
| 1735535700 | 30.46 | -0.72 | -2.31 | 31.41 | 31.41 | 30.4 | 10767 |
| 1735276500 | 31.18 | 0.38 | 1.23 | 30.9 | 31.38 | 30.9 | 3643 |
| 1735014060 | 30.8 | 0.6 | 1.99 | 31 | 31 | 30.4 | 19147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
