Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited | GNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 20:20:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 | 8.235 | 8.30 | 8.26 |
GNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.59 | 8.64 | 8.235 | 8.50 | 540,949 | -0.33 | -3.84% |
| 1 Month | 8.28 | 8.64 | 8.04 | 8.43 | 586,723 | -0.02 | -0.24% |
| 3 Months | 8.55 | 8.68 | 6.90 | 7.97 | 690,971 | -0.29 | -3.39% |
| 6 Months | 7.01 | 8.68 | 6.90 | 7.76 | 654,332 | 1.25 | 17.83% |
| 1 Year | 6.85 | 8.68 | 6.71 | 7.64 | 716,786 | 1.41 | 20.58% |
| 3 Years | 5.10 | 10.86 | 4.76 | 7.76 | 973,464 | 3.16 | 61.96% |
| 5 Years | 7.80 | 10.86 | 2.81 | 6.69 | 1,070,372 | 0.46 | 5.90% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.26 | -0.33 | -3.84% | 8.45 | 8.49 | 8.26 | 270,368 |
| Apr 30 2024 | 8.59 | 0.14 | 1.66% | 8.48 | 8.64 | 8.43 | 632,078 |
| Apr 29 2024 | 8.45 | 0.16 | 1.93% | 8.41 | 8.49 | 8.32 | 537,214 |
| Apr 26 2024 | 8.29 | -0.31 | -3.60% | 8.51 | 8.54 | 8.29 | 440,846 |
| Apr 24 2024 | 8.60 | -0.02 | -0.23% | 8.59 | 8.615 | 8.47 | 553,657 |
| Apr 23 2024 | 8.62 | 0.10 | 1.17% | 8.54 | 8.64 | 8.49 | 621,539 |
| Apr 22 2024 | 8.52 | 0.26 | 3.15% | 8.36 | 8.54 | 8.35 | 432,613 |
| Apr 19 2024 | 8.26 | -0.07 | -0.84% | 8.28 | 8.29 | 8.08 | 525,037 |
| Apr 18 2024 | 8.33 | -0.04 | -0.48% | 8.33 | 8.40 | 8.30 | 472,853 |
| Apr 17 2024 | 8.37 | 0.01 | 0.12% | 8.31 | 8.38 | 8.27 | 394,850 |
| Apr 16 2024 | 8.36 | -0.11 | -1.30% | 8.40 | 8.405 | 8.31 | 314,685 |
| Apr 15 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.52 | 8.38 | 406,618 |
| Apr 12 2024 | 8.49 | 0.01 | 0.12% | 8.39 | 8.50 | 8.35 | 467,819 |
| Apr 11 2024 | 8.48 | -0.02 | -0.24% | 8.48 | 8.53 | 8.38 | 603,945 |
| Apr 10 2024 | 8.50 | -0.02 | -0.23% | 8.51 | 8.57 | 8.43 | 981,854 |
| Apr 09 2024 | 8.52 | 0.08 | 0.95% | 8.48 | 8.57 | 8.43 | 427,714 |
| Apr 08 2024 | 8.44 | 0.03 | 0.30% | 8.40 | 8.49 | 8.34 | 599,026 |
| Apr 05 2024 | 8.415 | 0.07 | 0.90% | 8.37 | 8.44 | 8.32 | 695,458 |
| Apr 04 2024 | 8.34 | 0.13 | 1.58% | 8.30 | 8.36 | 8.25 | 1,106,768 |
| Apr 03 2024 | 8.21 | -0.22 | -2.61% | 8.28 | 8.34 | 8.04 | 933,160 |
| Apr 02 2024 | 8.43 | 0.21 | 2.55% | 8.24 | 8.455 | 8.23 | 804,329 |
