Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 25500 | 0.00501961 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 74592 | 0.00586594 | DE |
12 | 0 | 0 | 0.005 | 0.006 | 0.005 | 90752 | 0.00585805 | DE |
26 | 0.001 | 25 | 0.004 | 0.008 | 0.004 | 148115 | 0.00620058 | DE |
52 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.004 | 141812 | 0.00569154 | DE |
156 | -0.01 | -66.6666666667 | 0.015 | 0.016 | 0.003 | 206623 | 0.00944758 | DE |
260 | 0.001 | 25 | 0.004 | 0.043 | 0.003 | 405701 | 0.01333198 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 137284 |
1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 72188 |
1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 112488 |
1728454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727936100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 300000 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5071 |
1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47988 |
1724652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724393700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724307300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723788900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723702500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723616100 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 117647 |
1723529700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723184100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 373373 |
1723158000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.