ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genesis Resources Limited

Genesis Resources Limited (GES)

0.005
0.00
( 0.00% )
Updated: 23:46:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-16.66666666670.0060.0060.005255000.00501961DE
4-0.001-16.66666666670.0060.0060.005745920.00586594DE
12000.0050.0060.005907520.00585805DE
260.001250.0040.0080.0041481150.00620058DE
52-0.001-16.66666666670.0060.0090.0041418120.00569154DE
156-0.01-66.66666666670.0150.0160.0032066230.00944758DE
2600.001250.0040.0430.0034057010.01333198DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309565000.00500.000.0050.0050.0050
17308701000.005-0.001-16.670.0050.0050.00550000
17307837000.00600.000.0060.0060.0060
17306973000.00600.000.0060.0060.0060
17304381000.00600.000.0060.0060.0061000
17303517000.00600.000.0060.0060.0060
17302653000.00600.000.0060.0060.0060
17301789000.00600.000.0060.0060.0060
17300925000.00600.000.0060.0060.0060
17298333000.00600.000.0060.0060.0060
17297469000.00600.000.0060.0060.0060
17296605000.00600.000.0060.0060.006137284
17295741000.00600.000.0060.0060.0060
17294877000.00600.000.0060.0060.0060
17292285000.00600.000.0060.0060.0060
17291421000.00600.000.0060.0060.0060
17290557000.00600.000.0060.0060.0060
17289693000.00600.000.0060.0060.00672188
17288829000.00600.000.0060.0060.0060
17286237000.00600.000.0060.0060.0060
17285373000.00600.000.0060.0060.006112488
17284545000.00600.000.0060.0060.0060
17283681000.00600.000.0060.0060.0060
17282817000.00600.000.0060.0060.0060
17280225000.00600.000.0060.0060.0060
17279361000.0060.00120.000.0060.0060.006300000
17278497000.00500.000.0050.0050.0050
17277633000.00500.000.0050.0050.0050
17276769000.00500.000.0050.0050.0050
17274177000.00500.000.0050.0050.0050
17273313000.00500.000.0050.0050.0050
17272449000.00500.000.0050.0050.0050
17271585000.00500.000.0050.0050.0050
17270721000.00500.000.0050.0050.0050
17268129000.00500.000.0050.0050.0050
17267265000.00500.000.0050.0050.0050
17266401000.00500.000.0050.0050.0050
17265537000.00500.000.0050.0050.0050
17264673000.00500.000.0050.0050.0050
17262081000.00500.000.0050.0050.0055071
17261217000.00500.000.0050.0050.0050
17260353000.00500.000.0050.0050.0050
17259489000.00500.000.0050.0050.0050
17258625000.00500.000.0050.0050.0050
17256033000.00500.000.0050.0050.0050
17255169000.00500.000.0050.0050.0050
17254305000.00500.000.0050.0050.0050
17253441000.00500.000.0050.0050.0050
17252577000.00500.000.0050.0050.0050
17249985000.00500.000.0050.0050.0050
17249121000.00500.000.0050.0050.0050
17248257000.00500.000.0050.0050.0050
17247393000.00500.000.0050.0050.00547988
17246529000.00500.000.0050.0050.0050
17243937000.00500.000.0050.0050.0050
17243073000.00500.000.0050.0050.0050
17242209000.00500.000.0050.0050.0050
17241345000.00500.000.0050.0050.0050
17240481000.00500.000.0050.0050.0050
17237889000.00500.000.0050.0050.0050
17237025000.00500.000.0050.0050.0050
17236161000.005-0.002-28.570.0060.0060.005117647
17235297000.00700.000.0070.0070.0070
17234433000.00700.000.0070.0070.0070
17231841000.0070.00116.670.0070.0070.007373373
17231580000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock