Genesis Resources Limited Historical Data - GES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	300000	0.006	DE
4	0.001	20	0.005	0.006	0.005	152536	0.00598338	DE
12	0.001	20	0.005	0.007	0.005	150862	0.00599459	DE
26	0	0	0.006	0.008	0.004	169621	0.00614395	DE
52	0	0	0.006	0.009	0.004	149832	0.00583384	DE
156	-0.009	-60	0.015	0.016	0.003	209240	0.00981925	DE
260	0.002	50	0.004	0.03	0.003	400112	0.01309348	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728537300	0.006	0	0.00	0.006	0.006	0.006	112488
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0.001	20.00	0.006	0.006	0.006	300000
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	5071
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	0
1724998500	0.005	0	0.00	0.005	0.005	0.005	0
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	0	0.00	0.005	0.005	0.005	47988
1724652900	0.005	0	0.00	0.005	0.005	0.005	0
1724393700	0.005	0	0.00	0.005	0.005	0.005	0
1724307300	0.005	0	0.00	0.005	0.005	0.005	0
1724220900	0.005	0	0.00	0.005	0.005	0.005	0
1724134500	0.005	0	0.00	0.005	0.005	0.005	0
1724048100	0.005	0	0.00	0.005	0.005	0.005	0
1723788900	0.005	0	0.00	0.005	0.005	0.005	0
1723702500	0.005	0	0.00	0.005	0.005	0.005	0
1723616100	0.005	-0.002	-28.57	0.006	0.006	0.005	117647
1723529700	0.007	0	0.00	0.007	0.007	0.007	0
1723443300	0.007	0	0.00	0.007	0.007	0.007	0
1723184100	0.007	0.001	16.67	0.007	0.007	0.007	373373
1723097700	0.006	0	0.00	0.006	0.006	0.006	0
1723011300	0.006	0	0.00	0.006	0.006	0.006	0
1722924900	0.006	0	0.00	0.006	0.006	0.0055	203671
1722838500	0.006	0.001	20.00	0.006	0.006	0.006	100000
1722579300	0.005	0	0.00	0.005	0.005	0.005	0
1722492900	0.005	0	0.00	0.005	0.005	0.005	0
1722406500	0.005	0	0.00	0.005	0.005	0.005	0
1722320100	0.005	0	0.00	0.005	0.005	0.005	210004
1722233700	0.005	0	0.00	0.005	0.005	0.005	4
1722207600	0.005	0	0.00	0.005	0.005	0.005	0
1721948400	0.005	0	0.00	0.005	0.005	0.005	0
1721862000	0.005	0	0.00	0.005	0.005	0.005	0
1721775600	0.005	0	0.00	0.005	0.005	0.005	0
1721689200	0.005	0	0.00	0.005	0.005	0.005	0
1721602800	0.005	0	0.00	0.005	0.005	0.005	0
1721343600	0.005	0	0.00	0.005	0.005	0.005	0
1721257200	0.005	0	0.00	0.005	0.005	0.005	0
1721170800	0.005	0	0.00	0.005	0.005	0.005	0
1721084400	0.005	0	0.00	0.005	0.005	0.005	0
1720998000	0.005	0	0.00	0.005	0.005	0.005	0
1720738800	0.005	0	0.00	0.005	0.005	0.005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Resources Limited (GES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Resources Limited (GES) Historical

Genesis Resources Limited (GES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History