Genesis Resources Limited Historical Data - GES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.005	0	0	0	DE
4	-0.002	-28.5714285714	0.007	0.007	0.004	247593	0.0051986	DE
12	0	0	0.005	0.007	0.004	263810	0.00547163	DE
26	0	0	0.005	0.007	0.004	198471	0.00563773	DE
52	-0.001	-16.6666666667	0.006	0.008	0.004	165537	0.00577966	DE
156	-0.009	-64.2857142857	0.014	0.016	0.003	207879	0.00856812	DE
260	0	0	0.005	0.043	0.003	403794	0.01316969	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.005	0.001	25.00	0.005	0.005	0.005	117400
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	2639
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	-0.001	-20.00	0.005	0.005	0.004	473152
1737004500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736399700	0.005	-0.001	-16.67	0.005	0.005	0.005	497361
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	200000
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0.002	40.00	0.007	0.007	0.007	360000
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	-0.001	-16.67	0.005	0.005	0.005	63750
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	150000
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	95238
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0.001	16.67	0.007	0.007	0.007	14020
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0.001	20.00	0.006	0.006	0.006	1000000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	373373
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Resources Limited (GES)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Resources Limited (GES) Historical

Genesis Resources Limited (GES)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free