Felix Gold Historical Data - FXG

Company Name	Stock Ticker Symbol	Market	Type
Felix Gold Ltd	FXG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	5.26%	0.06	02:06:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.058	0.056	0.06	0.06	0.057

FXG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.062	0.055	0.056885	400,432	-0.002	-3.23%
1 Month	0.068	0.08	0.055	0.066765	291,130	-0.008	-11.76%
3 Months	0.035	0.086	0.025	0.063246	223,879	0.025	71.43%
6 Months	0.055	0.086	0.025	0.057753	168,547	0.005	9.09%
1 Year	0.081	0.1225	0.025	0.072358	198,903	-0.021	-25.93%
3 Years	0.22	0.22	0.025	0.101921	154,589	-0.16	-72.73%
5 Years	0.22	0.22	0.025	0.101921	154,589	-0.16	-72.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.057	0.001	1.79%	0.055	0.058	0.054	971,627
May 27 2024	0.056	0.001	1.82%	0.056	0.056	0.056	86,182
May 24 2024	0.055	-0.005	-8.33%	0.057	0.057	0.055	436,075
May 23 2024	0.06	0.003	5.26%	0.06	0.06	0.057	257,977
May 22 2024	0.057	-0.01	-14.93%	0.062	0.062	0.055	821,494
May 21 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 20 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 17 2024	0.067	-0.004	-5.63%	0.071	0.071	0.065	497,624
May 16 2024	0.071	0.00	0.00%	0.075	0.0765	0.07	239,404
May 15 2024	0.071	0.0045	6.77%	0.069	0.071	0.067	335,864
May 14 2024	0.0665	-0.0005	-0.75%	0.067	0.067	0.066	245,582
May 13 2024	0.067	-0.003	-4.29%	0.07	0.07	0.067	443,032
May 10 2024	0.07	-0.006	-7.89%	0.076	0.076	0.067	602,825
May 09 2024	0.076	-0.002	-2.56%	0.079	0.08	0.076	243,353
May 08 2024	0.078	0.006	8.33%	0.078	0.078	0.073	183,202
May 07 2024	0.072	0.00	0.00%	0.07	0.072	0.07	153,319
May 06 2024	0.072	0.002	2.86%	0.072	0.072	0.072	8,500
May 03 2024	0.07	-0.009	-11.39%	0.075	0.075	0.07	95,511
May 02 2024	0.079	0.00	0.00%	0.075	0.079	0.075	82,099
May 01 2024	0.079	0.005	6.76%	0.08	0.08	0.077	228,079
Apr 30 2024	0.074	0.007	10.45%	0.068	0.075	0.067	280,210
Apr 29 2024	0.067	-0.006	-8.22%	0.068	0.068	0.067	153,606