Freehill Mining Ltd (FHS)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 1376884 | 0.00413605 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 2093728 | 0.00365355 | DE |
| 12 | 0 | 0 | 0.005 | 0.005 | 0.002 | 1651543 | 0.00360897 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.002 | 1418761 | 0.00438306 | DE |
| 52 | -0.005 | -50 | 0.01 | 0.01 | 0.002 | 1714504 | 0.00652156 | DE |
| 156 | -0.019 | -79.1666666667 | 0.024 | 0.026 | 0.002 | 1891737 | 0.00817939 | DE |
| 260 | -0.018 | -78.2608695652 | 0.023 | 0.091 | 0.002 | 1700271 | 0.02571946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5137 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3387825 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 180857 |
| 1739250900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 561969 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76179 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2599999 |
| 1738559700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1738300500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 8857101 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 295000 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 293672 |
| 1738041300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2517873 |
| 1737695700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 831673 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 116311 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7000000 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33414 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66198 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26710 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 704267 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 473000 |
| 1735790460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 64215 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 484569 |
| 1734498900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2450235 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 151852 |
| 1734326100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1200000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 236357 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1200045 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 548 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1403548 |
| 1732684500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1100180 |
| 1732598100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.002 | 16296964 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2070095 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 806000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43549 |
| 1731993300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1016155 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
