Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Generation Australia Ltd | FGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1825 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1825 |
FGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.205 | 1.18 | 1.19 | 233,161 | -0.0225 | -1.87% |
| 1 Month | 1.205 | 1.2075 | 1.165 | 1.19 | 349,939 | -0.0225 | -1.87% |
| 3 Months | 1.115 | 1.21 | 1.10 | 1.16 | 419,812 | 0.0675 | 6.05% |
| 6 Months | 1.10 | 1.21 | 1.05 | 1.13 | 351,549 | 0.0825 | 7.50% |
| 1 Year | 1.13 | 1.21 | 1.05 | 1.13 | 279,583 | 0.0525 | 4.65% |
| 3 Years | 1.275 | 1.47 | 1.05 | 1.22 | 235,865 | -0.0925 | -7.25% |
| 5 Years | 1.18 | 1.47 | 0.757 | 1.16 | 282,447 | 0.0025 | 0.21% |
FGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.19 | 0.00 | 0.00% | 1.185 | 1.20 | 1.185 | 259,777 |
| Apr 29 2024 | 1.19 | 0.01 | 0.85% | 1.185 | 1.195 | 1.18 | 311,327 |
| Apr 26 2024 | 1.18 | -0.02 | -1.67% | 1.195 | 1.195 | 1.18 | 264,427 |
| Apr 24 2024 | 1.20 | 0.00 | 0.42% | 1.205 | 1.205 | 1.19 | 97,111 |
| Apr 23 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.205 | 1.19 | 309,140 |
| Apr 22 2024 | 1.19 | 0.02 | 2.15% | 1.185 | 1.19 | 1.18 | 119,679 |
| Apr 19 2024 | 1.165 | -0.02 | -1.69% | 1.185 | 1.19 | 1.165 | 398,663 |
| Apr 18 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.20 | 1.18 | 460,969 |
| Apr 17 2024 | 1.185 | -0.01 | -0.42% | 1.18 | 1.195 | 1.18 | 412,823 |
| Apr 16 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.195 | 1.175 | 533,481 |
| Apr 15 2024 | 1.195 | 0.00 | 0.00% | 1.20 | 1.20 | 1.18 | 208,531 |
| Apr 12 2024 | 1.195 | 0.00 | 0.00% | 1.20 | 1.205 | 1.18 | 419,635 |
| Apr 11 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 283,257 |
| Apr 10 2024 | 1.195 | 0.03 | 2.14% | 1.18 | 1.195 | 1.17 | 837,616 |
| Apr 09 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.175 | 1.165 | 310,455 |
| Apr 08 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
| Apr 05 2024 | 1.175 | -0.01 | -0.42% | 1.18 | 1.19 | 1.175 | 356,652 |
| Apr 04 2024 | 1.18 | -0.02 | -1.26% | 1.19 | 1.195 | 1.175 | 329,807 |
| Apr 03 2024 | 1.195 | -0.01 | -0.83% | 1.205 | 1.2075 | 1.19 | 385,550 |
| Apr 02 2024 | 1.205 | 0.00 | 0.00% | 1.20 | 1.21 | 1.19 | 300,420 |
| Mar 28 2024 | 1.205 | 0.02 | 1.69% | 1.185 | 1.21 | 1.185 | 941,874 |
