Foresta Group Holdings Ltd Historical Data - FGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-12.5	0.012	0.012	0.0105	253040	0.011	DE
4	0.0005	5	0.01	0.012	0.009	758406	0.01051579	DE
12	-0.0005	-4.54545454545	0.011	0.012	0.007	1325291	0.00950447	DE
26	0.0055	110	0.005	0.015	0.003	3007473	0.00614147	DE
52	-0.0015	-12.5	0.012	0.015	0.003	2194528	0.00746292	DE
156	-0.0055	-34.375	0.016	0.017	0.003	1711872	0.00881686	DE
260	-0.0055	-34.375	0.016	0.017	0.003	1711872	0.00881686	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.01	-0.001	-9.09	0.011	0.011	0.01	967548
1740546900	0.011	0	0.00	0.011	0.011	0.011	248621
1740460500	0.011	0	0.00	0.011	0.011	0.011	3034
1740374100	0.011	0	0.00	0.011	0.011	0.011	55357
1740114900	0.011	0	0.00	0.012	0.012	0.011	765069
1740028500	0.011	0	0.00	0.012	0.012	0.011	193121
1739942100	0.011	0	0.00	0.011	0.011	0.011	132822
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	0	0.00	0.012	0.012	0.011	2306626
1739510100	0.011	0	0.00	0.011	0.011	0.011	157257
1739423700	0.011	0	0.00	0.011	0.011	0.01	958302
1739337300	0.011	-0.001	-8.33	0.012	0.012	0.011	844486
1739250900	0.012	0.002	20.00	0.012	0.012	0.011	1358059
1739164500	0.01	-0.001	-9.09	0.01	0.01	0.01	1293723
1738905300	0.011	0	0.00	0.011	0.011	0.011	94654
1738818900	0.011	0.001	10.00	0.011	0.011	0.01	691781
1738732500	0.01	0	0.00	0.01	0.01	0.01	275644
1738646100	0.01	0.001	11.11	0.01	0.01	0.01	1700000
1738559700	0.009	-0.001	-10.00	0.01	0.01	0.009	853864
1738300500	0.01	0.001	11.11	0.01	0.01	0.01	1596249
1738214100	0.009	-0.001	-10.00	0.01	0.01	0.009	881039
1738127700	0.01	0	0.00	0.011	0.011	0.01	8010895
1738041300	0.01	-0.001	-9.09	0.011	0.011	0.01	552901
1737695700	0.011	0	0.00	0.011	0.011	0.011	136462
1737609300	0.011	0.002	22.22	0.008	0.011	0.008	7819150
1737522900	0.009	0	0.00	0.009	0.009	0.009	1689111
1737436500	0.009	0	0.00	0.009	0.009	0.009	9791
1737350100	0.009	0	0.00	0.009	0.009	0.009	1383533
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	176082
1736918100	0.009	0	0.00	0.009	0.009	0.009	1112
1736831700	0.009	0.001	12.50	0.008	0.009	0.008	1156870
1736745300	0.008	0	0.00	0.008	0.008	0.008	2274272
1736486100	0.008	-0.001	-11.11	0.008	0.008	0.008	337865
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0.001	12.50	0.008	0.009	0.008	497266
1736226900	0.008	0.001	14.29	0.008	0.008	0.008	200000
1736140500	0.007	-0.002	-22.22	0.009	0.009	0.007	3391208
1735881300	0.009	0	0.00	0.009	0.009	0.009	45966
1735794900	0.009	0.001	12.50	0.009	0.009	0.009	211111
1735617660	0.008	0	0.00	0.008	0.008	0.008	1228749
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	858381
1735276500	0.009	0	0.00	0.009	0.009	0.009	326113
1735014060	0.009	0	0.00	0.009	0.009	0.009	460000
1734930900	0.009	0.001	12.50	0.009	0.009	0.009	804461
1734671700	0.008	-0.001	-11.11	0.009	0.009	0.008	2136462
1734585300	0.009	0	0.00	0.009	0.009	0.0085	1883756
1734498900	0.009	0	0.00	0.009	0.01	0.008	5345539
1734412500	0.009	-0.001	-10.00	0.01	0.01	0.009	2138272
1734326100	0.01	0	0.00	0.01	0.01	0.009	1319813
1734066900	0.01	0.001	11.11	0.01	0.01	0.01	238328
1733980500	0.009	0	0.00	0.009	0.009	0.009	506000
1733894100	0.009	0	0.00	0.009	0.009	0.008	925179
1733807700	0.009	-0.002	-18.18	0.01	0.011	0.008	6010539
1733721300	0.011	0.002	22.22	0.01	0.011	0.01	199975
1733462100	0.009	-0.001	-10.00	0.01	0.01	0.009	2578393
1733375700	0.01	-0.001	-9.09	0.011	0.011	0.01	977150
1733289300	0.011	0.001	10.00	0.011	0.011	0.01	1164187
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	2388818
1733116500	0.011	0	0.00	0.011	0.0115	0.011	1498882
1732857300	0.011	0.0005	4.76	0.012	0.012	0.011	4915980
1732770900	0.0105	0.0025	31.25	0.011	0.014	0.01	6565255

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Foresta Group Holdings Ltd (FGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Foresta Group Holdings Ltd (FGH) Historical

Foresta Group Holdings Ltd (FGH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free