News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 1911719 | 0.00779197 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.007 | 1698044 | 0.00783344 | DE |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.013 | 0.007 | 1414835 | 0.00952581 | DE |
| 26 | -0.008 | -53.3333333333 | 0.015 | 0.017 | 0.007 | 1255430 | 0.01124024 | DE |
| 52 | -0.009 | -56.25 | 0.016 | 0.017 | 0.007 | 1091765 | 0.01230718 | DE |
| 156 | -0.009 | -56.25 | 0.016 | 0.017 | 0.007 | 1091765 | 0.01230718 | DE |
| 260 | -0.009 | -56.25 | 0.016 | 0.017 | 0.007 | 1091765 | 0.01230718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 368699 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 399341 |
| 1721196900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3345398 |
| 1721110500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1619747 |
| 1721024100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 3825410 |
| 1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 4244081 |
| 1720678500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5475161 |
| 1720592100 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.007 | 5738625 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201500 |
| 1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 251276 |
| 1720160100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 122709 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1248870 |
| 1719987300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1308129 |
| 1719900900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 776475 |
| 1719814500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 224534 |
| 1719555300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 2443294 |
| 1719468900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 236990 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 646483 |
| 1719296100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 452178 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1031976 |
| 1718950500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 1358185 |
| 1718864100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 319800 |
| 1718777700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 384769 |
| 1718691300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4429552 |
| 1718604900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2083022 |
| 1718345700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 137351 |
| 1718259300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 1207246 |
| 1718172900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 423296 |
| 1718086500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 126328 |
| 1717740900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1216302 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 907389 |
| 1717568100 | 0.012 | 0.002 | 20.00 | 0.009 | 0.012 | 0.009 | 2691520 |
| 1717481700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2531893 |
| 1717395300 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0105 | 52656 |
| 1717136100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 152025 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 801031 |
| 1716876900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1823226 |
| 1716790500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 616203 |
| 1716531300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1705819 |
| 1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277532 |
| 1716358500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.009 | 5696273 |
| 1716272100 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 2324843 |
| 1716185700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2200645 |
| 1715926500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2901490 |
| 1715840100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 204300 |
| 1715753700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 779456 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1324490 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715235300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1339838 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 365807 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 633550 |
| 1714976100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1510972 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 481052 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 426057 |
| 1714544100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 896740 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 542053 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 397155 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1987520 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 974022 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 51910 |
| 1713766500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 653963 |
| 1713507300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 233344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
