Foresta Historical Data - FGH

Company Name	Stock Ticker Symbol	Market	Type
Foresta Group Holdings Ltd	FGH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-10.00%	0.009	00:34:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.009	0.01	0.009	0.01

FGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.009	0.010283	2,665,510	-0.003	-25.00%
1 Month	0.013	0.013	0.009	0.011241	1,412,485	-0.004	-30.77%
3 Months	0.011	0.015	0.009	0.012347	1,204,230	-0.002	-18.18%
6 Months	0.01	0.017	0.009	0.012621	1,007,656	-0.001	-10.00%
1 Year	0.016	0.017	0.009	0.013345	1,017,801	-0.007	-43.75%
3 Years	0.016	0.017	0.009	0.013345	1,017,801	-0.007	-43.75%
5 Years	0.016	0.017	0.009	0.013345	1,017,801	-0.007	-43.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,705,819
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	277,532
May 22 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.009	5,696,273
May 21 2024	0.0105	-0.0005	-4.55%	0.01	0.0105	0.01	2,324,843
May 20 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,200,645
May 17 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	2,901,490
May 16 2024	0.012	0.001	9.09%	0.012	0.012	0.012	204,300
May 15 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	779,456
May 14 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,324,490
May 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 09 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,339,838
May 08 2024	0.013	0.00	0.00%	0.013	0.013	0.012	365,807
May 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	633,550
May 06 2024	0.013	0.001	8.33%	0.013	0.013	0.012	1,510,972
May 03 2024	0.012	0.00	0.00%	0.011	0.012	0.011	481,052
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.011	426,057
May 01 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	896,740
Apr 30 2024	0.013	0.00	0.00%	0.011	0.013	0.011	542,053
Apr 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	397,155
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.012	1,987,520