Firstwave Cloud Technology Limited Historical Data - FCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.1111111111	0.018	0.02	0.016	475614	0.019	DE
4	0.007	77.7777777778	0.009	0.02	0.008	4402676	0.01726541	DE
12	-0.004	-20	0.02	0.023	0.008	2482271	0.01563023	DE
26	-0.019	-54.2857142857	0.035	0.035	0.008	1353410	0.01725985	DE
52	-0.031	-65.9574468085	0.047	0.06	0.008	876818	0.02222043	DE
156	-0.052	-76.4705882353	0.068	0.1075	0.008	865957	0.05008993	DE
260	-0.239	-93.7254901961	0.255	0.295	0.008	839377	0.08025989	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.017	-0.002	-10.53	0.017	0.017	0.015	134529
1721369700	0.019	0	0.00	0.019	0.019	0.019	0
1721283300	0.019	0	0.00	0.019	0.019	0.019	0
1721196900	0.019	0	0.00	0.019	0.02	0.019	190526
1721110500	0.019	0.001	5.56	0.018	0.019	0.018	760701
1721024100	0.018	0	0.00	0.018	0.018	0.018	0
1720764900	0.018	0.002	12.50	0.016	0.018	0.016	312300
1720678500	0.016	0	0.00	0.016	0.016	0.016	0
1720592100	0.016	-0.003	-15.79	0.017	0.017	0.016	100000
1720505700	0.019	-0.001	-5.00	0.019	0.019	0.019	51349279
1720419300	0.02	0.001	5.26	0.019	0.02	0.019	485000
1720160100	0.019	0.001	5.56	0.018	0.019	0.018	465000
1720073700	0.018	0.002	12.50	0.019	0.019	0.018	464475
1719987300	0.016	0.003	23.08	0.014	0.016	0.014	795495
1719900900	0.013	0.001	8.33	0.012	0.014	0.012	1365105
1719814500	0.012	0	0.00	0.012	0.012	0.012	352994
1719555300	0.012	-0.001	-7.69	0.013	0.013	0.012	875182
1719468900	0.013	0.001	8.33	0.011	0.013	0.011	516264
1719382500	0.012	0.002	20.00	0.011	0.013	0.01	6569697
1719296100	0.01	0.001	11.11	0.008	0.01	0.008	5069819
1719209700	0.009	-0.001	-10.00	0.009	0.009	0.009	770976
1718950500	0.01	0	0.00	0.011	0.011	0.01	2524864
1718864100	0.01	-0.002	-16.67	0.011	0.011	0.01	17219674
1718777700	0.012	-0.001	-7.69	0.0125	0.013	0.012	847122
1718691300	0.013	0.001	8.33	0.014	0.014	0.013	138618
1718604900	0.012	-0.002	-14.29	0.013	0.013	0.012	1795848
1718345700	0.014	0	0.00	0.014	0.014	0.014	392351
1718259300	0.014	0	0.00	0.014	0.014	0.014	417626
1718172900	0.014	0	0.00	0.015	0.015	0.014	2124622
1718086500	0.014	-0.001	-6.67	0.014	0.017	0.014	6768221
1717740900	0.015	0	0.00	0.015	0.015	0.015	1304406
1717654500	0.015	0	0.00	0.014	0.015	0.014	2025775
1717568100	0.015	0	0.00	0.014	0.015	0.014	1307858
1717481700	0.015	0	0.00	0.015	0.015	0.014	464476
1717395300	0.015	-0.001	-6.25	0.015	0.016	0.015	5266269
1717136100	0.016	-0.003	-15.79	0.019	0.019	0.015	2086135
1717049700	0.019	0	0.00	0.019	0.019	0.019	0
1716963300	0.019	-0.001	-5.00	0.02	0.02	0.019	212000
1716876900	0.02	0	0.00	0.02	0.02	0.02	0
1716790500	0.02	0	0.00	0.02	0.02	0.02	0
1716531300	0.02	0	0.00	0.019	0.02	0.019	154639
1716444900	0.02	0	0.00	0.02	0.02	0.02	0
1716358500	0.02	0	0.00	0.02	0.02	0.02	0
1716272100	0.02	0	0.00	0.021	0.021	0.02	20455
1716185700	0.02	0	0.00	0.019	0.02	0.019	158186
1715926500	0.02	0.001	5.26	0.019	0.02	0.019	34998
1715840100	0.019	0	0.00	0.02	0.02	0.019	231592
1715753700	0.019	0	0.00	0.019	0.019	0.017	1807865
1715667300	0.019	-0.001	-5.00	0.02	0.021	0.019	1386596
1715580900	0.02	-0.002	-9.09	0.021	0.021	0.02	106149
1715321700	0.022	0	0.00	0.02	0.022	0.0195	947507
1715235300	0.022	0.002	10.00	0.022	0.022	0.022	60000
1715148900	0.02	-0.001	-4.76	0.022	0.023	0.02	394901
1715062500	0.021	0	0.00	0.021	0.021	0.021	0
1714976100	0.021	0	0.00	0.021	0.021	0.021	4640
1714716900	0.021	-0.001	-4.55	0.022	0.022	0.02	45763
1714630500	0.022	0.001	4.76	0.021	0.022	0.021	74248
1714544100	0.021	-0.001	-4.55	0.022	0.022	0.021	95580
1714457700	0.022	0.002	10.00	0.021	0.022	0.019	212404
1714371300	0.02	0	0.00	0.02	0.02	0.02	557100
1714112100	0.02	0	0.00	0.02	0.02	0.02	286000
1713939300	0.02	-0.002	-9.09	0.022	0.023	0.02	691826
1713852900	0.022	0	0.00	0.022	0.022	0.022	51433

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstwave Cloud Technology Limited (FCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstwave Cloud Technology Limited (FCT) Historical

Firstwave Cloud Technology Limited (FCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History