NEW YORK, Feb. 23 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 8% ELKS Based Upon the Common Stock of Starbucks...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.31 | 0.31 | 0.235 | 45272 | 0.27573421 | DE |
4 | 0.09 | 40.9090909091 | 0.22 | 0.315 | 0.2 | 42065 | 0.27898641 | DE |
12 | 0.135 | 77.1428571429 | 0.175 | 0.315 | 0.17 | 58684 | 0.21226624 | DE |
26 | 0.205 | 195.238095238 | 0.105 | 0.315 | 0.1 | 49963 | 0.19629636 | DE |
52 | -0.015 | -4.61538461538 | 0.325 | 0.33 | 0.1 | 55539 | 0.19485647 | DE |
156 | -0.08 | -20.5128205128 | 0.39 | 0.6 | 0.1 | 44977 | 0.32287457 | DE |
260 | 0.11 | 55 | 0.2 | 3.7 | 0.1 | 123686 | 0.76455962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.