News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -4.34782608696 | 0.1725 | 0.175 | 0.16 | 29247 | 0.16789532 | DE |
| 4 | -0.055 | -25 | 0.22 | 0.225 | 0.16 | 89212 | 0.19682191 | DE |
| 12 | -0.055 | -25 | 0.22 | 0.225 | 0.16 | 89212 | 0.19682191 | DE |
| 26 | -0.105 | -38.8888888889 | 0.27 | 0.33 | 0.16 | 46511 | 0.22761783 | DE |
| 52 | -0.185 | -52.8571428571 | 0.35 | 0.39 | 0.15 | 38880 | 0.25730647 | DE |
| 156 | -0.455 | -73.3870967742 | 0.62 | 0.69 | 0.15 | 46598 | 0.39915321 | DE |
| 260 | -0.015 | -8.33333333333 | 0.18 | 3.7 | 0.12 | 128678 | 0.79011467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721024100 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 33499 |
| 1720764900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11880 |
| 1720678500 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 58517 |
| 1720592100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5000 |
| 1720505700 | 0.175 | 0.01 | 6.06 | 0.1724999 | 0.175 | 0.1724999 | 37340 |
| 1720419300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720160100 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 43304 |
| 1720073700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 4341 |
| 1719987300 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 5732 |
| 1719900900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1719814500 | 0.195 | -0.015 | -7.14 | 0.195 | 0.195 | 0.195 | 66 |
| 1719555300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 284098 |
| 1719468900 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.165 | 238547 |
| 1719382500 | 0.22 | 0.04 | 22.22 | 0.22 | 0.225 | 0.21 | 155499 |
| 1719296100 | 0.18 | -0.065 | -26.53 | 0.22 | 0.225 | 0.16 | 281930 |
| 1719187200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718928000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718841600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718755200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718668800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718582400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718323200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718236800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718150400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718064000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717718400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717632000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717545600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717459200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717372800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717113600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717027200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716940800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716854400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716768000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716508800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716422400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716336000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716249600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716163200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715904000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715817600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715731200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715644800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715558400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715299200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715212800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715126400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715040000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714953600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714694400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714608000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714521600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714435200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714348800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714089600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713916800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713830400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713744000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713484800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713398400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713312000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
