Errawarra Resources Ltd (ERW)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.5185185185 | 0.081 | 0.081 | 0.058 | 363366 | 0.06606265 | DE |
| 4 | -0.012 | -15.3846153846 | 0.078 | 0.086 | 0.058 | 337019 | 0.07038285 | DE |
| 12 | 0.028 | 73.6842105263 | 0.038 | 0.195 | 0.037 | 1399562 | 0.11853398 | DE |
| 26 | -0.012 | -15.3846153846 | 0.078 | 0.195 | 0.037 | 803824 | 0.10744204 | DE |
| 52 | -0.094 | -58.75 | 0.16 | 0.28 | 0.037 | 984552 | 0.14283818 | DE |
| 156 | -0.149 | -69.3023255814 | 0.215 | 0.355 | 0.037 | 429909 | 0.15327612 | DE |
| 260 | -0.184 | -73.6 | 0.25 | 0.355 | 0.037 | 405408 | 0.16411678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.066 | 0.004 | 6.45 | 0.062 | 0.067 | 0.062 | 162220 |
| 1721283300 | 0.062 | 0.004 | 6.90 | 0.058 | 0.062 | 0.058 | 380837 |
| 1721196900 | 0.058 | -0.004 | -6.45 | 0.062 | 0.067 | 0.058 | 426446 |
| 1721110500 | 0.062 | -0.005 | -7.46 | 0.066 | 0.066 | 0.062 | 333316 |
| 1721024100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 107847 |
| 1720764900 | 0.07 | -0.009 | -11.39 | 0.076 | 0.078 | 0.07 | 843229 |
| 1720678500 | 0.079 | 0.001 | 1.28 | 0.081 | 0.081 | 0.076 | 105992 |
| 1720592100 | 0.078 | -0.002 | -2.50 | 0.078 | 0.08 | 0.076 | 212661 |
| 1720505700 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.079 | 112566 |
| 1720419300 | 0.082 | -0.001 | -1.20 | 0.081 | 0.082 | 0.081 | 13254 |
| 1720160100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.081 | 106740 |
| 1720073700 | 0.082 | 0.002 | 2.50 | 0.085 | 0.0859999 | 0.082 | 181732 |
| 1719987300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719900900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 42367 |
| 1719814500 | 0.077 | -0.003 | -3.75 | 0.085 | 0.085 | 0.077 | 313853 |
| 1719555300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 136919 |
| 1719468900 | 0.075 | 0.003 | 4.17 | 0.073 | 0.078 | 0.073 | 300986 |
| 1719382500 | 0.072 | -0.006 | -7.69 | 0.073 | 0.074 | 0.068 | 562377 |
| 1719296100 | 0.078 | 0.013 | 20.00 | 0.065 | 0.08 | 0.061 | 760427 |
| 1719209700 | 0.065 | 0.002 | 3.17 | 0.06 | 0.065 | 0.06 | 980604 |
| 1718950500 | 0.063 | -0.015 | -19.23 | 0.076 | 0.076 | 0.06 | 776378 |
| 1718864100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 85669 |
| 1718777700 | 0.078 | -0.002 | -2.50 | 0.083 | 0.083 | 0.078 | 97916 |
| 1718691300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 227977 |
| 1718604900 | 0.08 | -0.001 | -1.23 | 0.083 | 0.093 | 0.08 | 1090635 |
| 1718345700 | 0.081 | -0.006 | -6.90 | 0.085 | 0.0859999 | 0.076 | 996836 |
| 1718259300 | 0.0869999 | -0.009 | -9.38 | 0.093 | 0.093 | 0.0869999 | 497355 |
| 1718172900 | 0.096 | -0.003 | -3.03 | 0.1 | 0.1 | 0.096 | 633205 |
| 1718086500 | 0.099 | -0.0035 | -3.41 | 0.1 | 0.1024999 | 0.099 | 776156 |
| 1717740900 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 534057 |
| 1717654500 | 0.105 | 0.005 | 5.00 | 0.1024999 | 0.115 | 0.1024999 | 852690 |
| 1717568100 | 0.1 | 0.002 | 2.04 | 0.1 | 0.105 | 0.1 | 380425 |
| 1717481700 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 575933 |
| 1717395300 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 643282 |
| 1717136100 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 644589 |
| 1717049700 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.125 | 0.115 | 430284 |
| 1716963300 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.13 | 0.1225 | 601248 |
| 1716876900 | 0.125 | -0.015 | -10.71 | 0.14 | 0.15 | 0.125 | 1462814 |
| 1716790500 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.125 | 1127711 |
| 1716531300 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 1521444 |
| 1716444900 | 0.14 | -0.02 | -12.50 | 0.155 | 0.155 | 0.135 | 995306 |
| 1716358500 | 0.16 | 0 | 0.00 | 0.16 | 0.1724999 | 0.155 | 1953471 |
| 1716272100 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.145 | 1980887 |
| 1716185700 | 0.155 | 0 | 0.00 | 0.165 | 0.185 | 0.155 | 3969014 |
| 1715926500 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.145 | 3510306 |
| 1715840100 | 0.165 | 0.025 | 17.86 | 0.145 | 0.195 | 0.145 | 8962276 |
| 1715753700 | 0.14 | 0.035 | 33.33 | 0.105 | 0.175 | 0.099 | 11037188 |
| 1715667300 | 0.105 | 0.006 | 6.06 | 0.1 | 0.11 | 0.092 | 3799521 |
| 1715580900 | 0.099 | 0.039 | 65.00 | 0.098 | 0.15 | 0.094 | 17347151 |
| 1715321700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715235300 | 0.06 | 0.021 | 53.85 | 0.041 | 0.07 | 0.041 | 1435816 |
| 1715148900 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.038 | 383270 |
| 1715062500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 388877 |
| 1714976100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714716900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 687 |
| 1714630500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.041 | 53934 |
| 1714544100 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 145849 |
| 1714457700 | 0.044 | -0.004 | -8.33 | 0.05 | 0.05 | 0.0429999 | 402297 |
| 1714371300 | 0.048 | 0.011 | 29.73 | 0.04 | 0.05 | 0.039 | 1084912 |
| 1714112100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 27255 |
| 1713939300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 65865 |
| 1713852900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713766500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
