Errawarra Resources Historical Data - ERW

Company Name	Stock Ticker Symbol	Market	Type
Errawarra Resources Ltd	ERW	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.041	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.041

ERW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.039	0.046129	337,536	0.001	2.50%
1 Month	0.04	0.05	0.037	0.042731	186,519	0.001	2.50%
3 Months	0.075	0.077	0.037	0.047439	216,112	-0.034	-45.33%
6 Months	0.15	0.28	0.037	0.150719	798,024	-0.109	-72.67%
1 Year	0.087	0.28	0.037	0.153616	731,840	-0.046	-52.87%
3 Years	0.19	0.355	0.037	0.166929	326,060	-0.149	-78.42%
5 Years	0.25	0.355	0.037	0.177385	330,627	-0.209	-83.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.041	0.00	0.00%	0.041	0.041	0.041	687
May 02 2024	0.041	0.001	2.50%	0.042	0.043	0.041	53,934
May 01 2024	0.04	-0.004	-9.09%	0.044	0.044	0.04	145,849
Apr 30 2024	0.044	-0.004	-8.33%	0.05	0.05	0.043	402,297
Apr 29 2024	0.048	0.011	29.73%	0.04	0.05	0.039	1,084,912
Apr 26 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	27,255
Apr 24 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	65,865
Apr 23 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 22 2024	0.039	0.001	2.63%	0.039	0.04	0.039	160,000
Apr 19 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	80,584
Apr 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	11,620
Apr 17 2024	0.039	0.00	0.00%	0.039	0.039	0.039	245,182
Apr 16 2024	0.039	0.00	0.00%	0.039	0.039	0.038	82,597
Apr 15 2024	0.039	0.00	0.00%	0.04	0.04	0.039	49,840
Apr 12 2024	0.039	0.00	0.00%	0.039	0.04	0.039	272,200
Apr 11 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 10 2024	0.039	0.00	0.00%	0.041	0.042	0.039	431,958
Apr 09 2024	0.039	0.00	0.00%	0.039	0.039	0.039	1,500
Apr 08 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 05 2024	0.039	-0.001	-2.50%	0.04	0.04	0.038	130,149