Ecofibre Limited (EOF)
ASX
NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 6.66666666667 | 0.03 | 0.032 | 0.03 | 30000 | 0.03 | DE |
4 | 0.002 | 6.66666666667 | 0.03 | 0.035 | 0.025 | 60413 | 0.02738486 | DE |
12 | -0.006 | -15.7894736842 | 0.038 | 0.05 | 0.025 | 89054 | 0.0412961 | DE |
26 | -0.004 | -11.1111111111 | 0.036 | 0.057 | 0.021 | 148305 | 0.03662039 | DE |
52 | -0.118 | -78.6666666667 | 0.15 | 0.15 | 0.021 | 151716 | 0.04820493 | DE |
156 | -0.528 | -94.2857142857 | 0.56 | 0.6 | 0.021 | 118211 | 0.17825222 | DE |
260 | -2.688 | -98.8235294118 | 2.72 | 3.21 | 0.021 | 150225 | 0.92805253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.