Ecofibre Limited (EOF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.66666666667 | 0.03 | 0.032 | 0.03 | 38978 | 0.03048689 | DE |
| 4 | 0.002 | 6.66666666667 | 0.03 | 0.035 | 0.025 | 60096 | 0.02769621 | DE |
| 12 | -0.002 | -5.88235294118 | 0.034 | 0.05 | 0.025 | 88122 | 0.04135573 | DE |
| 26 | -0.004 | -11.1111111111 | 0.036 | 0.057 | 0.021 | 147459 | 0.0366003 | DE |
| 52 | -0.118 | -78.6666666667 | 0.15 | 0.15 | 0.021 | 151298 | 0.04817641 | DE |
| 156 | -0.533 | -94.3362831858 | 0.565 | 0.6 | 0.021 | 118266 | 0.17806602 | DE |
| 260 | -2.518 | -98.7450980392 | 2.55 | 3.21 | 0.021 | 150180 | 0.92668107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20941 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 56934 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57500 |
| 1735791660 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735618860 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735532460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 35581 |
| 1734930900 | 0.034 | 0.006 | 21.43 | 0.03 | 0.035 | 0.03 | 56390 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734585300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734498900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 10932 |
| 1734412500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 254827 |
| 1734326100 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 137037 |
| 1734066900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 39538 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7275 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2545 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3227 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8750 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4351 |
| 1733289300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 99611 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 159000 |
| 1733116500 | 0.032 | -0.006 | -15.79 | 0.038 | 0.038 | 0.032 | 135302 |
| 1732857300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 54501 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 37021 |
| 1732684500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 100584 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1365 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 12243 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 24589 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 17326 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1731647700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 12623 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 7003 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 6970 |
| 1731388500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731302100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5565 |
| 1731042900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730956500 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 113640 |
| 1730870100 | 0.045 | -0.004 | -8.16 | 0.047 | 0.047 | 0.044 | 4308 |
| 1730783700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 2003 |
| 1730697300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.0429999 | 97677 |
| 1730438100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 957 |
| 1730351700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 10085 |
| 1730265300 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 26444 |
| 1730178900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 97200 |
| 1730092500 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.047 | 156244 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 201697 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 653125 |
| 1729574100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 651071 |
| 1729487700 | 0.04 | 0.005 | 14.29 | 0.034 | 0.044 | 0.034 | 450965 |
| 1729228500 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.03 | 65796 |
| 1729142100 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.032 | 47953 |
| 1729055700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.037 | 0.034 | 123061 |
| 1728969300 | 0.033 | -0.005 | -13.16 | 0.038 | 0.038 | 0.032 | 99794 |
| 1728882900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 5166 |
| 1728623700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 3834746 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.034 | 0.038 | 0.034 | 22868 |
| 1728450900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 4347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
