Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecofibre Limited | EOF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 25.71% | 0.044 | 02:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.044 | 0.044 | 0.035 |
EOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.035 | 0.056337 | 351,227 | -0.024 | -35.29% |
| 1 Month | 0.055 | 0.085 | 0.035 | 0.063715 | 185,407 | -0.011 | -20.00% |
| 3 Months | 0.10 | 0.10 | 0.035 | 0.063848 | 108,910 | -0.056 | -56.00% |
| 6 Months | 0.12 | 0.165 | 0.035 | 0.080654 | 89,400 | -0.076 | -63.33% |
| 1 Year | 0.21 | 0.35 | 0.035 | 0.146391 | 118,595 | -0.166 | -79.05% |
| 3 Years | 0.865 | 0.90 | 0.035 | 0.353343 | 105,759 | -0.821 | -94.91% |
| 5 Years | 1.96 | 3.90 | 0.035 | 1.50 | 162,280 | -1.92 | -97.76% |
EOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.035 | -0.007 | -16.67% | 0.044 | 0.045 | 0.033 | 897,813 |
| Jun 17 2024 | 0.042 | -0.008 | -16.00% | 0.0485 | 0.0485 | 0.042 | 307,884 |
| Jun 14 2024 | 0.05 | -0.003 | -5.66% | 0.054 | 0.054 | 0.05 | 37,419 |
| Jun 13 2024 | 0.053 | 0.002 | 3.92% | 0.05 | 0.053 | 0.05 | 90,354 |
| Jun 12 2024 | 0.051 | -0.01 | -16.39% | 0.06 | 0.061 | 0.051 | 120,402 |
| Jun 11 2024 | 0.061 | -0.019 | -23.75% | 0.068 | 0.068 | 0.06 | 1,200,074 |
| Jun 07 2024 | 0.08 | -0.005 | -5.88% | 0.083 | 0.083 | 0.08 | 57,655 |
| Jun 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Jun 05 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 0.083 | 62,356 |
| Jun 04 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.084 | 0.083 | 63,089 |
| Jun 03 2024 | 0.082 | 0.014 | 20.59% | 0.068 | 0.082 | 0.068 | 159,860 |
| May 31 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 40,078 |
| May 30 2024 | 0.068 | -0.003 | -4.23% | 0.065 | 0.068 | 0.065 | 14,673 |
| May 29 2024 | 0.071 | -0.004 | -5.33% | 0.063 | 0.072 | 0.063 | 125,662 |
| May 28 2024 | 0.075 | 0.01 | 15.38% | 0.066 | 0.078 | 0.066 | 434,334 |
| May 27 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.07 | 0.055 | 431,980 |
| May 24 2024 | 0.06 | -0.005 | -7.69% | 0.058 | 0.06 | 0.053 | 90,703 |
| May 23 2024 | 0.065 | 0.007 | 12.07% | 0.061 | 0.065 | 0.061 | 44,766 |
| May 22 2024 | 0.058 | -0.012 | -17.14% | 0.065 | 0.065 | 0.058 | 16,007 |
| May 21 2024 | 0.07 | 0.015 | 27.27% | 0.055 | 0.07 | 0.055 | 40,024 |
| May 20 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 4,342 |
| May 17 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.053 | 0.05 | 48,208 |
