News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.25 | 0.235 | 135412 | 0.24433732 | DE |
| 4 | -0.02 | -7.69230769231 | 0.26 | 0.27 | 0.235 | 444140 | 0.24959561 | DE |
| 12 | -0.125 | -34.2465753425 | 0.365 | 0.405 | 0.235 | 552160 | 0.30068159 | DE |
| 26 | -0.235 | -49.4736842105 | 0.475 | 0.58 | 0.235 | 610833 | 0.35760759 | DE |
| 52 | -0.005 | -2.04081632653 | 0.245 | 0.92 | 0.22 | 872636 | 0.5005502 | DE |
| 156 | 0.105 | 77.7777777778 | 0.135 | 0.92 | 0.1125 | 738477 | 0.36609486 | DE |
| 260 | 0.135 | 128.571428571 | 0.105 | 0.92 | 0.065 | 543326 | 0.33462177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 92208 |
| 1740460500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 99253 |
| 1740374100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 89734 |
| 1740114900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 127335 |
| 1740028500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 153925 |
| 1739942100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 206811 |
| 1739855700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 203044 |
| 1739769300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 130293 |
| 1739510100 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 399513 |
| 1739423700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.255 | 0.24 | 340961 |
| 1739337300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.24 | 336379 |
| 1739250900 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.235 | 566650 |
| 1739164500 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 1387663 |
| 1738905300 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 267811 |
| 1738818900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 1069249 |
| 1738732500 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.24 | 845182 |
| 1738646100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 510849 |
| 1738559700 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.24 | 381358 |
| 1738300500 | 0.26 | 0.015 | 6.12 | 0.245 | 0.27 | 0.245 | 500908 |
| 1738214100 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 642186 |
| 1738127700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.245 | 623697 |
| 1738041300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 146820 |
| 1737695700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 119883 |
| 1737609300 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.265 | 716518 |
| 1737522900 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.27 | 2879859 |
| 1737436500 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 2989 |
| 1737350100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 535130 |
| 1737090900 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.31 | 0.3 | 73521 |
| 1737004500 | 0.2975 | 0.0075 | 2.59 | 0.305 | 0.305 | 0.295 | 33557 |
| 1736918100 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.29 | 118920 |
| 1736831700 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 628609 |
| 1736745300 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.305 | 199643 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 274796 |
| 1736399700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.29 | 145143 |
| 1736313300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 495105 |
| 1736226900 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 279009 |
| 1736140500 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 1014978 |
| 1735881300 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.31 | 285759 |
| 1735794900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 105777 |
| 1735617660 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.315 | 111555 |
| 1735535700 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.315 | 307045 |
| 1735276500 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 211678 |
| 1735014060 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 222942 |
| 1734930900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 234753 |
| 1734671700 | 0.315 | 0.015 | 5.00 | 0.31 | 0.32 | 0.31 | 344631 |
| 1734585300 | 0.3 | -0.02 | -6.25 | 0.315 | 0.32 | 0.3 | 1172134 |
| 1734498900 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 379687 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.3275 | 299838 |
| 1734326100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.325 | 1396698 |
| 1734066900 | 0.35 | 0.01 | 2.94 | 0.36 | 0.405 | 0.335 | 3866131 |
| 1733980500 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 1295996 |
| 1733894100 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 761160 |
| 1733807700 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.36 | 0.3449999 | 437202 |
| 1733721300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 556670 |
| 1733462100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 653637 |
| 1733375700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 594306 |
| 1733289300 | 0.35 | -0.015 | -4.11 | 0.365 | 0.37 | 0.35 | 1136085 |
| 1733202900 | 0.365 | -0.0075 | -2.01 | 0.37 | 0.37 | 0.36 | 309239 |
| 1733116500 | 0.3725 | 0.0125 | 3.47 | 0.37 | 0.3725 | 0.36 | 200848 |
| 1732857300 | 0.36 | -0.015 | -4.00 | 0.375 | 0.385 | 0.36 | 488515 |
| 1732770900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1732684500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
