EML Payments (EML) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
EML Payments Limited (EML)
EML Payments Limited (EML) Trades

EML Payments Limited (EML)

0.905

0.02

(2.26%)

Closed April 15 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 254,343

Neutral: 136,753

Sell: 255,268

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:55	0.905	2		Buy	0.90	0.905		646,364	707	ASX
02:10:55	0.905	4,290		Buy	0.90	0.905		646,362	706	ASX
02:10:55	0.905	781		Buy	0.90	0.905		642,072	705	ASX
02:10:55	0.905	695		Buy	0.90	0.905		641,291	704	ASX
02:10:55	0.905	27		Buy	0.90	0.905		640,596	703	ASX
02:10:55	0.905	334		Buy	0.90	0.905		640,569	702	ASX
02:10:55	0.905	359		Buy	0.90	0.905		640,235	701	ASX
02:10:55	0.905	1,716		Buy	0.90	0.905		639,876	700	ASX
02:10:55	0.905	11,174		Buy	0.90	0.905		638,160	699	ASX
02:10:55	0.905	5,382		Buy	0.90	0.905		626,986	698	ASX
02:10:55	0.905	23,758		Buy	0.90	0.905		621,604	697	ASX
02:10:55	0.905	14		Buy	0.90	0.905		597,846	696	ASX
02:10:55	0.905	29		Buy	0.90	0.905		597,832	695	ASX
02:10:55	0.905	69		Buy	0.90	0.905		597,803	694	ASX
02:10:55	0.905	31		Buy	0.90	0.905		597,734	693	ASX
02:10:55	0.905	2,376		Buy	0.90	0.905		597,703	692	ASX
02:10:55	0.905	2		Buy	0.90	0.905		595,327	691	ASX
02:10:55	0.905	18		Buy	0.90	0.905		595,325	690	ASX
02:10:55	0.905	3,435		Buy	0.90	0.905		595,307	689	ASX
02:10:55	0.905	6		Buy	0.90	0.905		591,872	688	ASX
02:10:55	0.905	49		Buy	0.90	0.905		591,866	687	ASX
02:10:55	0.905	129		Buy	0.90	0.905		591,817	686	ASX
02:10:55	0.905	853		Buy	0.90	0.905		591,688	685	ASX
02:10:55	0.905	5,163		Buy	0.90	0.905		590,835	684	ASX
02:10:55	0.905	75		Buy	0.90	0.905		585,672	683	ASX
02:10:55	0.905	2,898		Buy	0.90	0.905		585,597	682	ASX
02:10:55	0.905	424		Buy	0.90	0.905		582,699	681	ASX
02:10:55	0.905	4,942		Buy	0.90	0.905		582,275	680	ASX
02:10:55	0.905	350		Buy	0.90	0.905		577,333	679	ASX
02:10:55	0.905	52		Buy	0.90	0.905		576,983	678	ASX
02:10:55	0.905	25		Buy	0.90	0.905		576,931	677	ASX
01:59:58	0.905	1		Sell	0.905	0.91		576,906	676	ASX
01:59:52	0.905	8		Sell	0.905	0.91		576,905	675	ASX
01:59:28	0.905	9		Sell	0.905	0.91		576,897	674	ASX
01:59:17	0.91	294		Buy	0.905	0.91		576,888	673	ASX
01:59:15	0.91	34		Buy	0.905	0.91		576,594	672	ASX
01:59:02	0.91	10		Buy	0.905	0.91		576,560	671	ASX
01:59:01	0.91	203		Buy	0.905	0.91		576,550	670	ASX
01:58:45	0.91	1		Buy	0.905	0.91		576,347	669	ASX
01:58:45	0.91	3		Buy	0.905	0.91		576,346	668	ASX
01:58:39	0.91	10		Buy	0.905	0.91		576,343	667	ASX
01:58:08	0.905	342		Sell	0.905	0.91		576,333	666	ASX
01:57:40	0.9075	11			0.905	0.91		575,991	665	ASX
01:56:04	0.91	10		Buy	0.905	0.91		575,980	664	ASX
01:55:40	0.905	196			0.90	0.91		575,970	663	ASX
01:55:40	0.905	21			0.90	0.91		575,774	662	ASX
01:55:40	0.905	5,240			0.90	0.91		575,753	661	ASX
01:55:40	0.905	785			0.90	0.91		570,513	660	ASX
01:55:40	0.905	1,812			0.90	0.91		569,728	659	ASX
01:55:40	0.905	222		Buy	0.90	0.905		567,916	658	ASX
01:55:40	0.905	1,924		Buy	0.90	0.905		567,694	657	ASX
01:55:40	0.905	5,305		Buy	0.90	0.905		565,770	656	ASX
01:55:40	0.9025	22			0.90	0.905		560,465	655	ASX
01:55:25	0.90	3,107		Sell	0.90	0.905		560,443	654	ASX
01:55:25	0.90	11		Sell	0.90	0.905		557,336	653	ASX
01:55:25	0.90	24		Sell	0.90	0.905		557,325	652	ASX
01:55:25	0.90	18		Sell	0.90	0.905		557,301	651	ASX
01:55:25	0.90	19		Sell	0.90	0.905		557,283	650	ASX
01:55:25	0.90	22		Sell	0.90	0.905		557,264	649	ASX
01:55:25	0.90	39		Buy	0.895	0.90		557,242	648	ASX
01:55:25	0.90	231		Buy	0.895	0.90		557,203	647	ASX
01:55:25	0.90	237		Buy	0.895	0.90		556,972	646	ASX
01:55:25	0.90	200		Buy	0.895	0.90		556,735	645	ASX
01:55:25	0.90	40		Buy	0.895	0.90		556,535	644	ASX
01:55:25	0.90	3,312		Buy	0.895	0.90		556,495	643	ASX
01:55:25	0.90	2,927		Buy	0.895	0.90		553,183	642	ASX
01:55:18	0.895	166		Sell	0.895	0.90		550,256	641	ASX
01:55:16	0.895	16		Sell	0.895	0.90		550,090	640	ASX
01:55:16	0.90	17		Buy	0.895	0.90		550,074	639	ASX
01:55:16	0.90	1		Sell	0.90	0.905		550,057	638	ASX
01:55:16	0.90	192		Sell	0.90	0.905		550,056	637	ASX
01:55:11	0.9025	10			0.90	0.905		549,864	636	ASX
01:54:12	0.9025	12			0.90	0.905		549,854	635	ASX
01:53:47	0.90	30		Sell	0.90	0.905		549,842	634	ASX
01:53:31	0.90	43		Sell	0.90	0.905		549,812	633	ASX
01:53:23	0.90	31		Sell	0.90	0.905		549,769	632	ASX
01:53:23	0.90	14		Sell	0.90	0.905		549,738	631	ASX
01:53:09	0.90	60		Sell	0.90	0.905		549,724	630	ASX
01:52:37	0.90	118		Sell	0.90	0.905		549,664	629	ASX
01:52:30	0.9025	11			0.90	0.905		549,546	628	ASX
01:52:25	0.905	553		Buy	0.90	0.905		549,535	627	ASX
01:52:25	0.9025	1,279			0.90	0.905		548,982	626	ASX
01:51:07	0.905	10		Buy	0.90	0.905		547,703	625	ASX
01:48:06	0.905	230			0.90	0.91		547,693	624	ASX
01:48:06	0.905	124			0.90	0.91		547,463	623	ASX
01:48:06	0.905	6,987			0.90	0.91		547,339	622	ASX
01:48:06	0.905	11		Sell	0.905	0.91		540,352	621	ASX
01:48:06	0.905	5,904		Sell	0.905	0.91		540,341	620	ASX
01:48:06	0.905	536		Sell	0.905	0.91		534,437	619	ASX
01:48:06	0.905	7		Sell	0.905	0.91		533,901	618	ASX
01:48:06	0.905	20		Sell	0.905	0.91		533,894	617	ASX
01:48:06	0.905	2		Sell	0.905	0.91		533,874	616	ASX
01:48:06	0.905	27		Sell	0.905	0.91		533,872	615	ASX
01:48:06	0.905	4		Sell	0.905	0.91		533,845	614	ASX
01:48:06	0.905	11		Sell	0.905	0.91		533,841	613	ASX
01:48:06	0.905	2,362		Sell	0.905	0.91		533,830	612	ASX
01:47:26	0.91	10		Buy	0.905	0.91		531,468	611	ASX
01:47:26	0.91	4		Buy	0.905	0.91		531,458	610	ASX
01:46:27	0.91	11		Buy	0.905	0.91		531,454	609	ASX
01:46:18	0.91	23		Buy	0.905	0.91		531,443	608	ASX

NLBNPIT1Z1S2 20991231 11...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:47:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:54] Language: en-US
OKAY: [06:47:54] Cookies are enabled
OKAY: [06:47:54] Browser supports RequestAnimationFrame
OKAY: [06:47:54] Browser supports the WebScoket API
INFO: [06:47:54] Starting session (trades) for guest
INFO: [06:47:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:47:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEML
- feedSymbol = ASX%5EEML
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:47:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:55] Streamer WS Hostname: 1cec804a220c
INFO: [06:47:55] Starting the trades app
INFO: [06:47:55] [START]: Symbol loook up for ASX^EML
INFO: [06:47:55] [FINSH]: Symbol loook up for ASX^EML
INFO: [06:47:55] Loaded configuration for trades
INFO: [06:47:55] Creating trades table...
INFO: [06:47:55] Starting trades table for ASX:EML without montage
INFO: [06:47:56] lo-streamer/1/dist-swarm
INFO: [06:47:56] lo-streamer/1/dist-swarm
INFO: [06:47:56] lo-streamer/1/dist-swarm
INFO: [06:47:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:54] Language: en-US
OKAY: [06:47:54] Cookies are enabled
OKAY: [06:47:54] Browser supports RequestAnimationFrame
OKAY: [06:47:54] Browser supports the WebScoket API
INFO: [06:47:54] Starting session (trades) for guest
INFO: [06:47:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:47:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEML
- feedSymbol = ASX%5EEML
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:47:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:55] Streamer WS Hostname: 1cec804a220c
INFO: [06:47:55] Starting the trades app
INFO: [06:47:55] [START]: Symbol loook up for ASX^EML
INFO: [06:47:55] [FINSH]: Symbol loook up for ASX^EML
INFO: [06:47:55] Loaded configuration for trades
INFO: [06:47:55] Creating trades table...
INFO: [06:47:55] Starting trades table for ASX:EML without montage
INFO: [06:47:56] lo-streamer/1/dist-swarm
INFO: [06:47:56] lo-streamer/1/dist-swarm
INFO: [06:47:56] lo-streamer/1/dist-swarm