Elsight Historical Data - ELS

Company Name	Stock Ticker Symbol	Market	Type
Elsight Limited	ELS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.37

ELS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.41	0.375	0.394896	26,067	-0.03	-7.50%
1 Month	0.38	0.42	0.345	0.392821	146,061	-0.01	-2.63%
3 Months	0.395	0.42	0.34	0.38423	78,058	-0.025	-6.33%
6 Months	0.38	0.445	0.325	0.382253	53,825	-0.01	-2.63%
1 Year	0.29	0.50	0.245	0.376362	59,866	0.08	27.59%
3 Years	0.39	0.54	0.245	0.400497	106,316	-0.02	-5.13%
5 Years	0.545	0.73	0.21	0.445826	159,848	-0.175	-32.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	1,993
May 17 2024	0.40	0.015	3.90%	0.375	0.40	0.375	8,482
May 16 2024	0.385	-0.02	-4.94%	0.40	0.40	0.375	44,553
May 15 2024	0.405	0.015	3.85%	0.41	0.41	0.395	53,728
May 14 2024	0.39	0.015	4.00%	0.40	0.40	0.39	21,581
May 13 2024	0.375	-0.005	-1.32%	0.38	0.38	0.37	6,614
May 10 2024	0.38	-0.02	-5.00%	0.405	0.41	0.38	90,015
May 09 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	837,653
May 08 2024	0.405	0.02	5.19%	0.41	0.42	0.405	577,266
May 07 2024	0.385	0.02	5.48%	0.38	0.385	0.38	80,000
May 06 2024	0.365	-0.035	-8.75%	0.395	0.395	0.365	258,624
May 03 2024	0.40	-0.005	-1.23%	0.415	0.415	0.40	49,035
May 02 2024	0.405	0.02	5.19%	0.39	0.405	0.3875	207,936
May 01 2024	0.385	0.015	4.05%	0.37	0.385	0.37	153,589
Apr 30 2024	0.37	0.00	0.00%	0.375	0.375	0.37	60,000
Apr 29 2024	0.37	0.015	4.23%	0.355	0.37	0.355	144,102
Apr 26 2024	0.355	-0.025	-6.58%	0.38	0.38	0.345	32,435
Apr 24 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 23 2024	0.38	0.02	5.56%	0.38	0.38	0.38	1,500
Apr 22 2024	0.36	-0.015	-4.00%	0.37	0.37	0.36	65,020
Apr 19 2024	0.375	0.01	2.74%	0.355	0.38	0.355	210,653