Elsight Limited Historical Data - ELS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.44927536232	0.345	0.365	0.325	23969	0.343485	DE
4	0.015	4.61538461538	0.325	0.385	0.325	44110	0.34574	DE
12	-0.03	-8.10810810811	0.37	0.405	0.29	35485	0.34901278	DE
26	-0.09	-20.9302325581	0.43	0.55	0.29	39935	0.40138111	DE
52	-0.03	-8.10810810811	0.37	0.575	0.29	77374	0.41960725	DE
156	-0.135	-28.4210526316	0.475	0.575	0.245	79456	0.38765914	DE
260	0.04	13.3333333333	0.3	0.73	0.22	151528	0.45255698	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743484500	0.36	0	0.00	0.37	0.37	0.36	10500
1743398100	0.36	0.01	2.86	0.36	0.36	0.36	1335
1743138900	0.35	0.0050001	1.45	0.355	0.365	0.35	29050
1743052500	0.3449999	0.0149999	4.55	0.34	0.3449999	0.34	22396
1742966100	0.33	-0.01	-2.94	0.33	0.33	0.33	1152
1742879700	0.34	-0.02	-5.56	0.3449999	0.3449999	0.34	65912
1742793300	0.36	0.005	1.41	0.36	0.36	0.36	8500
1742534100	0.355	0.005	1.43	0.37	0.385	0.34	115094
1742447700	0.35	0.015	4.48	0.37	0.385	0.35	198664
1742361300	0.335	-0.015	-4.29	0.335	0.335	0.335	3700
1742274900	0.35	0	0.00	0.35	0.35	0.35	2029
1742188500	0.35	-0.015	-4.11	0.35	0.35	0.35	10129
1741929300	0.365	0.025	7.35	0.35	0.365	0.35	9368
1741842900	0.34	-0.01	-2.86	0.35	0.35	0.34	250016
1741756500	0.35	0	0.00	0.35	0.35	0.35	0
1741670100	0.35	0	0.00	0.35	0.35	0.35	5714
1741583700	0.35	0.0050001	1.45	0.35	0.35	0.35	15
1741324500	0.3449999	0.0199999	6.15	0.3449999	0.3449999	0.3449999	551
1741238100	0.325	0	0.00	0.325	0.325	0.325	0
1741151700	0.325	-0.03	-8.45	0.325	0.335	0.325	26250
1741065300	0.355	0	0.00	0.355	0.355	0.355	0
1740978900	0.355	0	0.00	0.355	0.355	0.355	0
1740719700	0.355	0	0.00	0.37	0.37	0.34	14246
1740633300	0.355	0	0.00	0.36	0.36	0.355	15000
1740546900	0.355	-0.005	-1.39	0.3625	0.365	0.355	32891
1740460500	0.36	0	0.00	0.355	0.36	0.35	31000
1740374100	0.36	-0.02	-5.26	0.38	0.38	0.35	140269
1740114900	0.38	0.015	4.11	0.37	0.38	0.37	40136
1740028500	0.365	0	0.00	0.365	0.365	0.36	6422
1739942100	0.365	-0.005	-1.35	0.365	0.365	0.365	10810
1739855700	0.37	0	0.00	0.37	0.37	0.37	19814
1739769300	0.37	-0.025	-6.33	0.37	0.37	0.37	50392
1739510100	0.395	0.005	1.28	0.4	0.405	0.395	13273
1739423700	0.39	0	0.00	0.385	0.39	0.385	1700
1739337300	0.39	0	0.00	0.39	0.39	0.39	0
1739250900	0.39	-0.015	-3.70	0.405	0.405	0.39	28000
1739164500	0.405	0.01	2.53	0.395	0.405	0.395	8500
1738905300	0.395	0.025	6.76	0.375	0.4	0.375	83761
1738818900	0.37	0.03	8.82	0.335	0.37	0.335	46904
1738732500	0.34	0.03	9.68	0.315	0.34	0.315	56600
1738646100	0.31	-0.005	-1.59	0.315	0.32	0.31	43594
1738559700	0.315	0.005	1.61	0.31	0.315	0.3	53010
1738300500	0.31	0.015	5.08	0.3	0.31	0.3	67481
1738214100	0.295	-0.005	-1.67	0.3	0.3	0.295	8549
1738127700	0.3	-0.01	-3.23	0.305	0.305	0.3	4874
1738041300	0.31	0	0.00	0.305	0.31	0.29	18335
1737695700	0.31	-0.02	-6.06	0.33	0.33	0.31	14920
1737609300	0.33	0.005	1.54	0.325	0.33	0.295	63089
1737522900	0.325	-0.03	-8.45	0.335	0.335	0.32	21240
1737436500	0.355	0	0.00	0.355	0.355	0.355	0
1737350100	0.355	0	0.00	0.355	0.355	0.355	0
1737090900	0.355	0	0.00	0.355	0.355	0.355	0
1737004500	0.355	-0.005	-1.39	0.355	0.355	0.355	500
1736918100	0.36	-0.015	-4.00	0.35	0.36	0.35	10350
1736831700	0.375	0	0.00	0.375	0.375	0.375	0
1736745300	0.375	0.005	1.35	0.34	0.375	0.34	9560
1736486100	0.37	0.04	12.12	0.37	0.37	0.37	2702
1736399700	0.33	0	0.00	0.33	0.33	0.33	0
1736313300	0.33	0	0.00	0.33	0.33	0.33	0
1736226900	0.33	0	0.00	0.33	0.33	0.33	0
1736140500	0.33	-0.04	-10.81	0.33	0.3449999	0.315	74018
1735881300	0.37	-0.01	-2.63	0.37	0.375	0.37	6025
1735794900	0.38	0.01	2.70	0.38	0.385	0.38	8499

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elsight Limited (ELS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ELS Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elsight Limited (ELS) Historical

Elsight Limited (ELS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ELS Financials

Your Recent History

Go Ad-Free