ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.13
      -0.23%
      US Tech 100
      19,496.40
      -0.42%
      Dow Jones
      42,287.17
      0.27%
      Brent Oil
      71.685
      1.04%
      Bitcoin
      65,612.38
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX

      6. State Street Global Advisors Australia Ltd (E200) Quote

      State Street Global Advisors Australia Ltd

      State Street Global Advisors Australia Ltd (E200)

      ASX
      25.95
      -0.33
      (-1.26%)
      Closed September 27 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.95
      Bid
      25.94
      Ask
      25.99
      Volume
      954
      25.95 Day's Range 26.07
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      26.28
      Open
      26.07
      Last Trade
      2
      @
      25.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.64M
      Net Profit
      4.59M

      About State Street Global Advisors Australia Ltd

      Sector
      Investment Advice
      Industry
      Investment Advice
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      State Street Global Advisors Australia Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker E200. The last closing price for State Street Global Advi... was AUD26.28. Over the last year, State Street Global Advi... shares have traded in a share price range of AUD 0.00 to AUD 0.00.

      State Street Global Advi... currently has 0 shares outstanding.

      E200 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNEYCN Energy Group Inc
      $ 1.00
      (72.44%)
      		208.35M
      UXINUxin Ltd
      $ 4.82
      (70.32%)
      		23.34M
      ONCOOnconetix Inc
      $ 5.395
      (60.79%)
      		32.39M
      TCTMTCTM Kids IT Education Inc
      $ 1.3844
      (45.73%)
      		8.03M
      CUECue Biopharma Inc
      $ 0.6333
      (39.46%)
      		2.66M
      ICGIntchains Group Ltd
      $ 4.86
      (-42.69%)
      		2.37M
      EDBLEdible Garden AG Inc
      $ 0.278
      (-40.24%)
      		4.54M
      DSYBig Tree Cloud Holdings Limited
      $ 2.49
      (-26.76%)
      		101.7k
      NVNOenVVeno Medical Corporation
      $ 3.38
      (-24.89%)
      		1.88M
      GIFTRDE Inc
      $ 1.71
      (-22.27%)
      		43.2k
      XPONExpion360 Inc
      $ 0.0756
      (17.39%)
      		231.24M
      CNEYCN Energy Group Inc
      $ 1.00
      (72.44%)
      		208.35M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.152
      (11.27%)
      		194.7M
      NVDANVIDIA Corporation
      $ 120.60
      (-2.77%)
      		180.09M
      SQQQProShares UltraPro Short QQQ
      $ 7.425
      (1.43%)
      		101.22M

      Discussion

      View Full Feed
      BeerIsGood BeerIsGood 3 minutes ago
      I'm in !
      jedijazz jedijazz 3 minutes ago
      $XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
      XXII
      DJS1 DJS1 3 minutes ago
      Gobble gobble gobble
      VHAI
      jedijazz jedijazz 3 minutes ago
      $XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
      XXII
      Monksdream Monksdream 3 minutes ago
      UXIN or the old fart scores again
      UXIN
      CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
      Two MM's are running icebergs at dub-11, but in the meantime,
      the bid at dub-10 has increased by 40% in the last 30 minutes.

      NBRI! $$2024!
      NBRI
      ITYS ITYS 4 minutes ago
      Well perfect timing for company to morph into their BREAKTHROUGH CHEMISTRY name and hopefully FINRA approves and we have new symbol to KICKSTART the new product developments.

      So wouldn't be surprised if we don't even get news out until Finra decision.
      Management doesn't seem t
      MGON
      mzasif mzasif 4 minutes ago
      Say Goodbye to .08 very soon! Another round of explosion expected before EOD. Boom!
      AZRH
      bbotcs bbotcs 4 minutes ago
      This is incredible. https://www.dailymail.co.uk/news/article-13898831/arizona-state-university-student-mara-daffron-stabbed-classmate-kaci-sloan.html
      Pyramid2 Pyramid2 4 minutes ago
      ASTS $25 1min
      ASTS
      XenaLives XenaLives 4 minutes ago
      So, someone dug up a single reference form two decades ago ????

      REALLY ???
      NWBO
      maperatpogi maperatpogi 4 minutes ago
      Outrageous claim we needed be patient to buy $0.003!..

      Been there. Loaded and locked.
      Holding patienly to bank.

      STFU
      IGPK
      Axeman Axeman 4 minutes ago
      Looking mighty fine
      SINC
      bubba412 bubba412 5 minutes ago
      Please stop !! What you post means nothing You change your story daily Just go quietly please!!
      ELTP
      Gooddolphin Gooddolphin 5 minutes ago
      NSAV.. Is that 15+ Mil on the bid.. :)
      NSAV
      bbotcs bbotcs 5 minutes ago
      al44: It isn't funny. Technology is taking its toll on the mental health of people.
      Pyramid2 Pyramid2 5 minutes ago
      UXIN how did "I" miss that?

      Thanks Monk
      UXIN
      TradingCharts TradingCharts 5 minutes ago
      Still looking promising.
      PILBF
      igotthemojo igotthemojo 5 minutes ago
      we will soon have a significant move...the bb are very tight...the psar has flipped to a postive bias...other signs are positive as well...

      fundamentally, we are due for something with meat on its bones...and given the news over the last few months, we should have plenty to release...
      KBLB
      koldkash koldkash 5 minutes ago
      HPH .73 keep an eye on this coming off bottom similar chart to ATGL 1 week ago
      ATGL
      doc2016 doc2016 5 minutes ago
      networking and neutral atom quantum computing. ding/ding.
      Myth Myth 6 minutes ago
      I just hooked the Jets up with Tampa + 7 1/2 Eagles have so many injuries...but I hope they win by less than 7 1/2..lol..

      I also hooked the Jets up with the Vikings + 8 1/2...

      I really l;ike the Jets, so I ain't done yet...
      ksquared ksquared 6 minutes ago
      Like whoops... guess I missed it.
      Love that the libs are pushing people to drive these pieces o'crap and then charging big fees on top of their mandates.
      I found out about it when I opened my car registration renewal envelope today.
      There was a green notice
      The Night Stalker The Night Stalker 6 minutes ago
      0026 break maybe today
      SINC
      robinandthe7hoods robinandthe7hoods 6 minutes ago
      I wouldn't worry much about a frivolous lawsuit like that.Every company has to deal with workers who never show up,try and bilk them out of health insurance etc.In unionized companies,the unions have to try and protect lazy people and can sometimes come to some sort of agreement with the company if
      VRSSF

      Your Recent History

      ASX
      E200
      State Street Global Advi...
      NASDAQ
      PTXP
      PENNTEX MIDSTREAM PARTNERS, LP
      NYSE
      WPG-H
      Washington Prime
      AMEX
      SYN
      Synthetic Biologics
      USOTC
      LIOPY
      Lion (PK)
      CXIO
      LINKGBP
      ChainLink Token
      TG
      OMH2
      Lumina Gold
      BIT
      F16341
      Vontobel Financial Produ...
      COIN
      SANDGBTC
      LSE
      FJ16
      Citi Fun 24
      LSE
      VL52
      Rep Serbia 33 S
      Delayed Upgrade Clock