State Street Global Advisors Australia Services Ltd (E200)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 26.48 | -0.12 | -0.45 | 26.43 | 26.48 | 26.4 | 1517 |
| 1736313300 | 26.6 | 0.27 | 1.03 | 26.33 | 26.6 | 26.33 | 40111 |
| 1736226900 | 26.33 | 0.05 | 0.19 | 26.39 | 26.43 | 26.32 | 5082 |
| 1736140500 | 26.28 | 0.04 | 0.15 | 26.4 | 26.4 | 26.26 | 1980 |
| 1735881300 | 26.24 | 0.23 | 0.88 | 26.1 | 26.24 | 26.1 | 108 |
| 1735794900 | 26.01 | 0.08 | 0.31 | 25.95 | 26.03 | 25.88 | 199 |
| 1735617660 | 25.93 | -0.16 | -0.61 | 25.98 | 25.99 | 25.93 | 368 |
| 1735535700 | 26.09 | -0.32 | -1.21 | 26.54 | 26.54 | 26 | 3670 |
| 1735276500 | 26.41 | 0.13 | 0.49 | 26.28 | 26.41 | 26.28 | 285 |
| 1735014060 | 26.28 | 0.08 | 0.31 | 26.26 | 26.28 | 26.26 | 23 |
| 1734930900 | 26.2 | 0.45 | 1.75 | 25.99 | 26.2 | 25.94 | 537 |
| 1734671700 | 25.75 | -0.34 | -1.30 | 25.82 | 25.82 | 25.74 | 4172 |
| 1734585300 | 26.09 | -0.49 | -1.84 | 26.05 | 26.11 | 26.05 | 3988 |
| 1734498900 | 26.58 | -0.04 | -0.15 | 26.62 | 26.66 | 26.58 | 2276 |
| 1734412500 | 26.62 | 0.18 | 0.68 | 26.31 | 26.62 | 26.3 | 680 |
| 1734326100 | 26.44 | -0.06 | -0.23 | 26.48 | 26.48 | 26.41 | 90 |
| 1734066900 | 26.5 | -0.08 | -0.30 | 26.41 | 26.5 | 26.38 | 3488 |
| 1733980500 | 26.58 | -0.06 | -0.23 | 26.7 | 26.7 | 26.58 | 696 |
| 1733894100 | 26.64 | -0.18 | -0.67 | 26.76 | 26.76 | 26.64 | 7 |
| 1733807700 | 26.82 | -0.04 | -0.15 | 26.93 | 26.93 | 26.74 | 1480 |
| 1733721300 | 26.86 | -0.07 | -0.26 | 26.9 | 26.9 | 26.86 | 4 |
| 1733462100 | 26.93 | -0.2 | -0.74 | 27.12 | 27.12 | 26.92 | 14944 |
| 1733375700 | 27.13 | 0.11 | 0.41 | 27.15 | 27.19 | 27.1 | 1839 |
| 1733289300 | 27.02 | -0.18 | -0.66 | 27.13 | 27.13 | 26.94 | 2399 |
| 1733202900 | 27.2 | 0.16 | 0.59 | 27.09 | 27.24 | 27.09 | 3391 |
| 1733116500 | 27.04 | 0.05 | 0.19 | 27 | 27.09 | 27 | 2295 |
| 1732857300 | 26.99 | -0.15 | -0.55 | 27 | 27 | 26.92 | 490 |
| 1732770900 | 27.14 | 0.18 | 0.67 | 27.07 | 27.14 | 27.07 | 7305 |
| 1732684500 | 26.96 | 0.13 | 0.48 | 26.9 | 26.97 | 26.9 | 81 |
| 1732598100 | 26.83 | -0.25 | -0.92 | 27.13 | 27.13 | 26.83 | 893 |
| 1732511700 | 27.08 | 0.15 | 0.56 | 27.12 | 27.12 | 27.07 | 86 |
| 1732252500 | 26.93 | 0.28 | 1.05 | 26.89 | 26.95 | 26.87 | 1183 |
| 1732166100 | 26.65 | -0.08 | -0.30 | 26.86 | 26.86 | 26.65 | 5250 |
| 1732079700 | 26.73 | -0.25 | -0.93 | 26.735 | 26.735 | 26.73 | 3845 |
| 1731993300 | 26.98 | 0.42 | 1.58 | 26.92 | 26.98 | 26.92 | 365 |
| 1731906900 | 26.56 | 0.03 | 0.11 | 26.46 | 26.56 | 26.45 | 115 |
| 1731647700 | 26.53 | 0.15 | 0.57 | 26.43 | 26.54 | 26.43 | 376 |
| 1731561300 | 26.38 | 0.16 | 0.61 | 26.32 | 26.4 | 26.32 | 81 |
| 1731474900 | 26.22 | -0.2 | -0.76 | 26.2 | 26.22 | 26.1 | 672 |
| 1731388500 | 26.42 | 0.09 | 0.34 | 26.35 | 26.42 | 26.35 | 209 |
| 1731302100 | 26.33 | 0.02 | 0.08 | 26.32 | 26.36 | 26.3 | 16530 |
| 1731042900 | 26.31 | 0.34 | 1.31 | 26.34 | 26.36 | 26.31 | 4563 |
| 1730956500 | 25.97 | -0.06 | -0.23 | 26.26 | 26.26 | 25.92 | 736 |
| 1730870100 | 26.03 | 0.21 | 0.81 | 26.05 | 26.07 | 26.03 | 75 |
| 1730783700 | 25.82 | 0 | 0.00 | 25.9 | 25.9 | 25.78 | 499 |
| 1730697300 | 25.82 | 0.14 | 0.55 | 25.83 | 25.84 | 25.82 | 13577 |
| 1730438100 | 25.68 | -0.23 | -0.89 | 25.65 | 25.68 | 25.62 | 1575 |
| 1730351700 | 25.91 | -0.17 | -0.65 | 25.95 | 25.95 | 25.87 | 26684 |
| 1730265300 | 26.08 | -0.1 | -0.38 | 26.08 | 26.08 | 26.08 | 1 |
| 1730178900 | 26.18 | 0.1 | 0.38 | 26.21 | 26.21 | 26.18 | 2 |
| 1730092500 | 26.08 | -0.03 | -0.11 | 26.21 | 26.21 | 26.08 | 3225 |
| 1729833300 | 26.11 | 0 | 0.00 | 26.21 | 26.21 | 26.11 | 8 |
| 1729746900 | 26.11 | 0.04 | 0.15 | 25.98 | 26.2 | 25.98 | 1879 |
| 1729660500 | 26.07 | -0.05 | -0.19 | 26.12 | 26.15 | 26.04 | 4070 |
| 1729574100 | 26.12 | -0.48 | -1.80 | 26.45 | 26.45 | 26.12 | 1781 |
| 1729487700 | 26.6 | 0.25 | 0.95 | 26.43 | 26.6 | 26.43 | 4057 |
| 1729228500 | 26.35 | -0.16 | -0.60 | 26.55 | 26.55 | 26.35 | 456 |
| 1729142100 | 26.51 | 0.15 | 0.57 | 26.62 | 26.62 | 26.51 | 432 |
| 1729055700 | 26.36 | 0.13 | 0.50 | 26.36 | 26.36 | 26.36 | 21 |
| 1728969300 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1728882900 | 26.23 | 0.13 | 0.50 | 26.16 | 26.26 | 26.16 | 262 |
| 1728623700 | 26.1 | 0 | 0.00 | 26.07 | 26.1 | 26.05 | 2009 |
| 1728537300 | 26.1 | 0.12 | 0.46 | 26.12 | 26.17 | 26.1 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
