Dubber Corporation Limited Historical Data - DUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-15.6862745098	0.051	0.055	0.039	9698151	0.0444745	DE
4	0	0	0.043	0.055	0.039	5009612	0.04452519	DE
12	0.017	65.3846153846	0.026	0.055	0.017	5369599	0.03211896	DE
26	0.007	19.4444444444	0.036	0.055	0.016	3904990	0.02835972	DE
52	-0.137	-76.1111111111	0.18	0.25	0.016	3188929	0.03768858	DE
156	-1.657	-97.4705882353	1.7	1.9	0.016	1666537	0.25193396	DE
260	-1.102	-96.2445414847	1.145	4.33	0.016	1446711	0.90770772	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.0429999	0.0029999	7.50	0.04	0.044	0.04	3472281
1738818900	0.04	0	0.00	0.041	0.042	0.036	7583512
1738732500	0.04	0.001	2.56	0.039	0.0429999	0.039	4555095
1738646100	0.039	-0.003	-7.14	0.042	0.044	0.039	4976779
1738559700	0.042	-0.003	-6.67	0.045	0.046	0.041	5845528
1738300500	0.045	-0.006	-11.76	0.05	0.05	0.04	25664916
1738214100	0.0509999	0	0.00	0.0509999	0.055	0.049	7448435
1738127700	0.0509999	0.0039999	8.51	0.049	0.0509999	0.046	3932561
1738041300	0.047	0	0.00	0.048	0.049	0.046	3270955
1737695700	0.047	0.001	2.17	0.047	0.049	0.0465	2487104
1737609300	0.046	0	0.00	0.046	0.046	0.045	2749014
1737522900	0.046	0.004	9.52	0.045	0.05	0.045	10240278
1737436500	0.042	0	0.00	0.0429999	0.0445	0.042	2220668
1737350100	0.042	-0.0015	-3.45	0.045	0.045	0.042	648185
1737090900	0.0434999	0.0014999	3.57	0.0429999	0.045	0.042	2058497
1737004500	0.042	-0.001	-2.33	0.046	0.047	0.042	2874816
1736918100	0.0429999	0.0019999	4.88	0.042	0.046	0.042	7725824
1736831700	0.041	0	0.00	0.0429999	0.0429999	0.041	1463753
1736745300	0.041	0	0.00	0.042	0.044	0.041	3339420
1736486100	0.041	-0.001	-2.38	0.042	0.0429999	0.041	1786576
1736399700	0.042	0.002	5.00	0.0429999	0.044	0.041	1894225
1736313300	0.04	-0.004	-9.09	0.045	0.046	0.04	7221500
1736226900	0.044	-0.001	-2.22	0.05	0.05	0.0429999	8210041
1736140500	0.045	0.006	15.38	0.04	0.046	0.04	11788637
1735881300	0.039	0.006	18.18	0.034	0.039	0.034	8818433
1735794900	0.033	0.001	3.13	0.032	0.035	0.032	4484352
1735617660	0.032	0.004	14.29	0.029	0.032	0.029	4391437
1735535700	0.028	0.002	7.69	0.028	0.03	0.028	2710995
1735276500	0.026	0	0.00	0.026	0.028	0.026	2107583
1735014060	0.026	0.0005001	1.96	0.026	0.026	0.026	424002
1734930900	0.0254999	0.0024999	10.87	0.024	0.0254999	0.024	2075156
1734671700	0.023	-0.001	-4.17	0.024	0.024	0.022	817186
1734585300	0.024	0	0.00	0.024	0.024	0.023	1400167
1734498900	0.024	-0.001	-4.00	0.025	0.026	0.024	4366644
1734412500	0.025	0	0.00	0.026	0.026	0.024	12741465
1734326100	0.025	-0.002	-7.41	0.027	0.028	0.025	20061389
1734066900	0.027	0.001	3.85	0.028	0.028	0.026	2116175
1733980500	0.026	0.001	4.00	0.026	0.027	0.026	2477618
1733894100	0.025	0	0.00	0.026	0.026	0.024	3120783
1733807700	0.025	-0.001	-3.85	0.028	0.028	0.023	6680287
1733721300	0.026	0.004	18.18	0.024	0.03	0.024	14345709
1733462100	0.022	0.002	10.00	0.022	0.024	0.022	4865228
1733375700	0.02	0	0.00	0.022	0.022	0.02	1555353
1733289300	0.02	-0.002	-9.09	0.022	0.022	0.02	436798
1733202900	0.022	0.002	10.00	0.021	0.022	0.021	1504738
1733116500	0.02	0.002	11.11	0.02	0.022	0.019	4846849
1732857300	0.018	-0.001	-5.26	0.018	0.019	0.018	5289347
1732770900	0.019	0.002	11.76	0.017	0.019	0.017	6258819
1732684500	0.017	-0.001	-5.56	0.019	0.019	0.017	8186648
1732598100	0.018	-0.001	-5.26	0.02	0.02	0.018	5385636
1732511700	0.019	0	0.00	0.02	0.022	0.019	7436356
1732252500	0.019	-0.001	-5.00	0.021	0.022	0.019	3054570
1732166100	0.02	0.001	5.26	0.019	0.021	0.019	2078463
1732079700	0.019	0	0.00	0.019	0.02	0.019	501695
1731993300	0.019	-0.002	-9.52	0.021	0.021	0.019	10651249
1731906900	0.021	-0.001	-4.55	0.021	0.022	0.02	4405597
1731647700	0.022	-0.001	-4.35	0.023	0.023	0.02	6970349
1731561300	0.023	-0.003	-11.54	0.026	0.026	0.022	11727679
1731474900	0.026	0.007	36.84	0.019	0.029	0.019	13937163
1731388500	0.019	0.001	5.56	0.019	0.019	0.019	5183900
1731302100	0.018	0.002	12.50	0.017	0.018	0.016	4953312
1731042900	0.016	-0.001	-5.88	0.017	0.018	0.016	1726194

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dubber Corporation Limited (DUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dubber Corporation Limited (DUB) Historical

Dubber Corporation Limited (DUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free