Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dart Mining Nl | DTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 01:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
DTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.027 | 0.030367 | 1,353,247 | -0.003 | -9.09% |
| 1 Month | 0.021 | 0.052 | 0.021 | 0.035479 | 3,233,349 | 0.009 | 42.86% |
| 3 Months | 0.013 | 0.052 | 0.012 | 0.029558 | 1,333,717 | 0.017 | 130.77% |
| 6 Months | 0.018 | 0.052 | 0.012 | 0.027584 | 788,505 | 0.012 | 66.67% |
| 1 Year | 0.06 | 0.063 | 0.012 | 0.030227 | 523,635 | -0.03 | -50.00% |
| 3 Years | 0.145 | 0.16 | 0.012 | 0.06596 | 375,871 | -0.115 | -79.31% |
| 5 Years | 0.006 | 0.27 | 0.004 | 0.07318 | 385,068 | 0.024 | 400.00% |
DTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 224,230 |
| Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.035 | 0.031 | 657,677 |
| Apr 23 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 0.027 | 886,478 |
| Apr 22 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.032 | 0.027 | 2,640,891 |
| Apr 19 2024 | 0.031 | -0.001 | -3.13% | 0.034 | 0.034 | 0.029 | 1,581,438 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 999,751 |
| Apr 17 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.031 | 4,729 |
| Apr 16 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.037 | 0.033 | 976,383 |
| Apr 15 2024 | 0.038 | 0.001 | 2.70% | 0.041 | 0.041 | 0.035 | 1,043,217 |
| Apr 12 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 11 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 10 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.029 | 3,948,051 |
| Apr 09 2024 | 0.038 | -0.003 | -7.32% | 0.038 | 0.044 | 0.038 | 458,678 |
| Apr 08 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 05 2024 | 0.041 | -0.005 | -10.87% | 0.046 | 0.046 | 0.039 | 2,343,266 |
| Apr 04 2024 | 0.046 | 0.007 | 17.95% | 0.041 | 0.052 | 0.041 | 6,261,793 |
| Apr 03 2024 | 0.039 | 0.008 | 25.81% | 0.033 | 0.044 | 0.029 | 6,870,382 |
| Apr 02 2024 | 0.031 | 0.014 | 82.35% | 0.021 | 0.045 | 0.021 | 18,245,521 |
| Mar 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
